Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.00 -0.12 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.500 9.970 9.365 9.770 5,800 +0.08(+0.83%)
Oct 30, 2014 9.450 9.690 9.374 9.690 1,385 +0.22(+2.32%)
Oct 28, 2014 9.400 9.470 9.470 9.470 500 -0.21(-2.17%)
Oct 22, 2014 9.170 9.680 9.170 9.680 65 +0.13(+1.36%)
Oct 15, 2014 9.550 9.560 9.550 9.550 1,250 +0.03(+0.32%)
Oct 09, 2014 9.550 9.520 9.520 9.520 300 -0.33(-3.35%)
Oct 08, 2014 9.350 9.850 9.350 9.850 1,125 +0.31(+3.25%)
Oct 07, 2014 9.260 9.540 9.170 9.540 1,525 -0.09(-0.96%)
Oct 06, 2014 9.633 9.633 9.633 9.633 187 +0.07(+0.76%)
Oct 03, 2014 9.708 9.708 9.560 9.560 616 -0.30(-3.07%)
Oct 02, 2014 9.710 9.863 9.611 9.863 3,636 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.