Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

5.000 +0.320 (+6.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.178 9.180 9.140 9.140 1,576 +0.18(+2.01%)
Oct 30, 2013 8.960 8.960 8.960 8.960 1,579 +0.02(+0.22%)
Oct 29, 2013 8.950 8.950 8.760 8.940 2,426 -0.08(-0.89%)
Oct 28, 2013 8.930 9.020 8.930 9.020 3,106 +0.46(+5.37%)
Oct 25, 2013 8.730 8.730 8.540 8.560 2,697 +0.18(+2.15%)
Oct 24, 2013 8.540 8.540 8.380 8.380 3,865 -0.33(-3.79%)
Oct 23, 2013 8.700 8.710 8.690 8.710 7,821 -0.67(-7.13%)
Oct 22, 2013 9.382 9.390 9.379 9.379 3,061 +0.16(+1.72%)
Oct 21, 2013 9.260 9.260 9.220 9.220 4,679 -0.03(-0.32%)
Oct 18, 2013 9.250 9.250 9.250 9.250 131 -0.05(-0.54%)
Oct 17, 2013 9.320 9.320 9.270 9.300 3,859 -0.19(-2.00%)
Oct 16, 2013 9.500 9.520 9.470 9.490 1,240 -0.22(-2.27%)
Oct 15, 2013 9.740 9.740 9.700 9.710 5,115 +0.01(+0.10%)
Oct 14, 2013 9.594 9.700 9.594 9.700 3,321 +0.08(+0.83%)
Oct 11, 2013 9.590 9.650 9.560 9.620 77,704 +0.35(+3.78%)
Oct 10, 2013 9.230 9.270 9.213 9.270 57,111 +0.21(+2.32%)
Oct 09, 2013 9.020 9.140 9.020 9.060 48,094 +0.04(+0.44%)
Oct 08, 2013 9.020 9.020 9.020 9.020 48,962 +0.01(+0.11%)
Oct 07, 2013 8.900 9.010 8.900 9.010 38,621 -0.02(-0.22%)
Oct 04, 2013 9.110 9.110 9.030 9.030 55,212 +0.13(+1.46%)
Oct 03, 2013 8.880 8.900 8.870 8.900 50,555 +0.31(+3.61%)
Oct 02, 2013 8.620 8.630 8.581 8.590 70,713 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.