Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.748 4.748 4.748 4.748 2,333 -0.15(-3.06%)
Oct 30, 2014 4.893 4.898 4.870 4.898 3,139 +0.27(+5.79%)
Oct 29, 2014 4.760 4.760 4.630 4.630 592 +0.01(+0.22%)
Oct 28, 2014 4.620 4.620 4.620 4.620 949 +0.05(+1.14%)
Oct 27, 2014 4.568 4.568 4.568 4.568 303 -0.15(-3.18%)
Oct 24, 2014 4.780 4.780 4.700 4.718 4,568 -0.12(-2.52%)
Oct 23, 2014 4.850 4.880 4.840 4.840 2,099 -0.14(-2.87%)
Oct 22, 2014 4.986 4.986 4.983 4.983 2,775 -0.01(-0.14%)
Oct 21, 2014 5.000 5.000 4.980 4.990 4,239 -0.03(-0.60%)
Oct 20, 2014 5.030 5.030 5.000 5.020 3,833 +0.02(+0.40%)
Oct 17, 2014 5.010 5.010 5.000 5.000 814 +0.03(+0.60%)
Oct 16, 2014 5.020 5.060 4.970 4.970 6,639 -0.05(-1.00%)
Oct 15, 2014 4.990 5.080 4.970 5.020 13,630 +0.01(+0.20%)
Oct 14, 2014 5.440 5.450 4.920 5.010 32,778 -0.66(-11.64%)
Oct 13, 2014 5.672 5.710 5.620 5.670 1,492 +0.08(+1.43%)
Oct 10, 2014 5.600 5.620 5.590 5.590 2,294 -0.11(-1.93%)
Oct 09, 2014 5.680 5.700 5.680 5.700 5,269 -0.10(-1.69%)
Oct 08, 2014 5.742 5.820 5.730 5.798 2,482 +0.05(+0.83%)
Oct 07, 2014 5.790 5.790 5.750 5.750 2,615 -0.07(-1.20%)
Oct 06, 2014 5.865 5.865 5.820 5.820 2,007 +0.13(+2.28%)
Oct 03, 2014 5.710 5.720 5.690 5.690 4,458 +0.00(+0.00%)
Oct 02, 2014 5.664 5.690 5.630 5.690 8,278 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.