Indicators

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2000	0.2000	0.2000	0.2000	575	+0.01(+4.28%)
Oct 30, 2019	0.1918	0.1918	0.1918	0.1918	100	-0.00(-1.13%)
Oct 29, 2019	0.1900	0.1940	0.1900	0.1940	19,500	+0.01(+4.08%)
Oct 28, 2019	0.1950	0.1950	0.1864	0.1864	30,000	-0.00(-2.41%)
Oct 24, 2019		0.1910	0.1910	0.1910	0	-0.00(-1.55%)
Oct 23, 2019	0.1940	0.1940	0.1940	0.1940	2,500	-0.01(-4.20%)
Oct 22, 2019	0.1900	0.2025	0.1900	0.2025	10,761	+0.02(+8.87%)
Oct 17, 2019		0.1860	0.1860	0.1860	0	+0.01(+5.08%)
Oct 11, 2019		0.1770	0.1770	0.1770	0	-0.00(-1.67%)
Oct 10, 2019	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.76%)
Oct 09, 2019	0.1687	0.1851	0.1687	0.1851	65,000	+0.01(+5.77%)
Oct 08, 2019	0.1747	0.1800	0.1730	0.1750	23,500	-0.03(-12.50%)
Oct 07, 2019	0.2000	0.2000	0.2000	0.2000	95,000	+0.02(+11.11%)
Oct 03, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 02, 2019	0.1870	0.1900	0.1870	0.1900	15,000	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.