Indicators

Radius Gold Inc (OP: RDUFF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2087	0.2087	0.2000	0.2055	35,000	+0.01(+6.70%)
Oct 29, 2020	0.1926	0.1926	0.1926	0.1926	950	-0.01(-6.64%)
Oct 28, 2020	0.2063	0.2063	0.2063	0.2063	10,000	-0.00(-0.82%)
Oct 27, 2020	0.2083	0.2083	0.2080	0.2080	40,000	+0.01(+2.82%)
Oct 26, 2020	0.2055	0.2055	0.2023	0.2023	7,500	-0.02(-8.34%)
Oct 23, 2020	0.2139	0.2207	0.2139	0.2207	24,500	+0.01(+3.18%)
Oct 22, 2020	0.1960	0.2139	0.1960	0.2139	21,500	-0.01(-2.77%)
Oct 20, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.37%)
Oct 19, 2020	0.2310	0.2310	0.2149	0.2149	10,164	+0.01(+2.72%)
Oct 15, 2020		0.2092	0.2092	0.2092	0	-0.01(-5.64%)
Oct 09, 2020		0.2217	0.2217	0.2217	0	+0.02(+10.02%)
Oct 08, 2020	0.2000	0.2057	0.2000	0.2015	7,100	-0.02(-8.74%)
Oct 06, 2020		0.2208	0.2208	0.2208	0	+0.00(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.