Indicators

Radius Gold Inc (OP: RDUFF )

0.0550 -0.0100 (-15.38%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2610	0.2610	0.2610	0	+0.01(+4.40%)
Oct 27, 2021	0.2660	0.2813	0.2400	0.2500	62,500	-0.01(-2.31%)
Oct 26, 2021	0.2700	0.2700	0.2559	0.2559	8,035	-0.02(-6.74%)
Oct 25, 2021	0.2521	0.2744	0.2400	0.2744	60,620	+0.06(+25.64%)
Oct 22, 2021	0.2000	0.2184	0.2000	0.2184	23,000	-0.03(-10.86%)
Oct 21, 2021	0.2400	0.2450	0.2400	0.2450	57,200	+0.01(+2.13%)
Oct 20, 2021	0.2267	0.2399	0.2267	0.2399	32,200	-0.01(-2.08%)
Oct 19, 2021	0.2175	0.2450	0.2175	0.2450	163,000	+0.04(+17.11%)
Oct 18, 2021	0.2092	0.2092	0.2092	0.2092	3,000	+0.01(+4.60%)
Oct 14, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 13, 2021	0.2000	0.2000	0.2000	0.2000	7,000	+0.01(+5.60%)
Oct 07, 2021		0.1894	0.1894	0.1894	0	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.