Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1502 0.1502 0.1250 0.1250 2,800 -0.02(-16.61%)
Oct 28, 2022 0.1300 0.1499 0.1287 0.1499 31,090 +0.01(+11.04%)
Oct 25, 2022 0.1350 0 -0.04(-20.59%)
Oct 19, 2022 0.1700 0 +0.03(+22.83%)
Oct 18, 2022 0.1302 0.1700 0.1302 0.1384 8,155 -0.01(-7.67%)
Oct 14, 2022 0.1499 0 +0.00(+0.00%)
Oct 12, 2022 0.1499 0 -0.01(-5.37%)
Oct 07, 2022 0.1584 0 +0.01(+9.24%)
Oct 06, 2022 0.1700 0.1700 0.1450 0.1450 12,200 -0.01(-6.45%)
Oct 05, 2022 0.1600 0.1700 0.1550 0.1550 15,200 -0.01(-6.06%)
Oct 04, 2022 0.1650 0.1650 0.1650 0.1650 23,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.