Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1700 0.2500 0.1700 0.2193 171,317 +0.02(+9.65%)
Oct 30, 2018 0.1656 0.2076 0.1555 0.2000 77,750 +0.01(+5.15%)
Oct 29, 2018 0.1782 0.2794 0.1692 0.1902 131,798 -0.02(-10.96%)
Oct 26, 2018 0.1777 0.2519 0.1777 0.2136 38,700 +0.00(+0.61%)
Oct 25, 2018 0.2200 0.2628 0.1957 0.2123 102,357 +0.00(+1.97%)
Oct 24, 2018 0.1445 0.2200 0.1445 0.2082 100,376 -0.01(-4.93%)
Oct 23, 2018 0.1087 0.2200 0.1087 0.2190 336,193 -0.01(-3.95%)
Oct 22, 2018 0.2460 0.3000 0.2280 0.2280 309,471 -0.07(-23.95%)
Oct 19, 2018 0.3420 0.3420 0.2800 0.2998 119,800 -0.02(-6.31%)
Oct 18, 2018 0.3050 0.3200 0.3000 0.3200 182,042 +0.01(+3.49%)
Oct 17, 2018 0.3080 0.3300 0.3000 0.3092 230,613 -0.01(-3.31%)
Oct 16, 2018 0.2657 0.3300 0.2657 0.3198 283,005 +0.00(+0.88%)
Oct 15, 2018 0.3250 0.3300 0.3000 0.3170 124,608 -0.00(-0.94%)
Oct 12, 2018 0.3125 0.3205 0.3000 0.3200 81,500 +0.00(+0.00%)
Oct 11, 2018 0.3440 0.3440 0.2972 0.3200 82,765 +0.02(+4.95%)
Oct 10, 2018 0.3470 0.3500 0.2979 0.3049 47,334 +0.01(+1.87%)
Oct 09, 2018 0.3321 0.3411 0.2993 0.2993 42,468 -0.03(-10.28%)
Oct 08, 2018 0.3033 0.3500 0.2600 0.3336 27,191 +0.01(+1.65%)
Oct 05, 2018 0.3348 0.3600 0.3282 0.3282 95,000 -0.00(-0.55%)
Oct 04, 2018 0.3282 0.3690 0.3282 0.3300 27,665 -0.00(-1.32%)
Oct 03, 2018 0.3390 0.3795 0.3200 0.3344 40,754 -0.00(-1.24%)
Oct 02, 2018 0.3433 0.3900 0.3300 0.3386 52,072 -0.01(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.