Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3120 +0.0010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.550 5.550 5.390 5.451 56,200 -0.09(-1.69%)
Oct 28, 2010 5.780 5.780 5.390 5.544 24,087 -0.07(-1.22%)
Oct 27, 2010 5.330 5.640 5.206 5.613 44,250 -0.26(-4.38%)
Oct 25, 2010 6.117 6.142 5.870 5.870 40,164 +0.13(+2.19%)
Oct 22, 2010 5.200 6.000 5.200 5.744 66,640 +0.54(+10.47%)
Oct 21, 2010 4.872 5.370 4.850 5.200 105,730 +0.43(+9.01%)
Oct 20, 2010 4.500 4.920 4.500 4.770 71,660 +0.08(+1.71%)
Oct 19, 2010 4.774 4.890 4.600 4.690 37,965 -0.18(-3.70%)
Oct 18, 2010 4.310 4.900 4.310 4.870 37,800 +0.54(+12.45%)
Oct 15, 2010 4.300 4.331 4.200 4.331 13,000 -0.04(-0.81%)
Oct 14, 2010 4.490 4.490 4.000 4.367 13,780 -0.05(-1.21%)
Oct 13, 2010 4.580 4.607 4.420 4.420 13,921 -0.07(-1.56%)
Oct 12, 2010 4.350 4.580 4.300 4.490 52,797 +0.19(+4.42%)
Oct 11, 2010 4.200 4.330 4.200 4.300 4,430 +0.09(+2.14%)
Oct 08, 2010 3.897 4.210 3.890 4.210 28,898 +0.36(+9.45%)
Oct 07, 2010 4.000 4.050 3.820 3.846 35,602 -0.12(-3.10%)
Oct 06, 2010 3.813 3.980 3.702 3.969 47,886 +0.40(+11.23%)
Oct 05, 2010 3.398 3.568 3.398 3.568 54,793 +0.30(+9.13%)
Oct 04, 2010 3.340 3.350 3.240 3.270 27,349 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.