Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.220	6.300	6.200	6.300	3,800	+0.07(+1.12%)
Oct 28, 2011	6.120	6.330	6.110	6.230	7,100	+0.15(+2.47%)
Oct 27, 2011	5.987	6.100	5.850	6.080	53,550	+0.21(+3.60%)
Oct 26, 2011	5.985	5.985	5.710	5.869	5,700	-0.10(-1.60%)
Oct 25, 2011	6.080	6.180	5.931	5.964	7,500	-0.19(-3.02%)
Oct 24, 2011	6.250	6.356	6.150	6.150	11,400	-0.20(-3.15%)
Oct 21, 2011	6.360	6.360	6.240	6.350	4,976	+0.20(+3.25%)
Oct 20, 2011	6.050	6.150	6.050	6.150	700	+0.07(+1.15%)
Oct 19, 2011	5.920	6.080	5.920	6.080	2,798	+0.08(+1.33%)
Oct 18, 2011	5.950	6.000	5.850	6.000	8,900	-0.08(-1.32%)
Oct 17, 2011	6.130	6.248	6.060	6.080	1,000	-0.07(-1.14%)
Oct 14, 2011	6.130	6.150	6.120	6.150	4,700	+0.09(+1.49%)
Oct 13, 2011	6.060	6.060	6.060	6.060	100	-0.21(-3.35%)
Oct 12, 2011	6.111	6.280	6.111	6.270	1,000	+0.30(+5.03%)
Oct 11, 2011	5.950	5.970	5.880	5.970	3,600	+0.12(+2.05%)
Oct 07, 2011		5.850	5.850	5.850	0	-0.01(-0.17%)
Oct 06, 2011	5.846	5.920	5.787	5.860	2,200	+0.07(+1.26%)
Oct 05, 2011	5.350	5.800	5.350	5.787	11,080	+0.52(+9.95%)
Oct 04, 2011	5.250	5.263	4.870	5.263	29,520	-0.15(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.