Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5070 0.5070 0.4938 0.4938 7,155 +0.01(+2.24%)
Oct 29, 2015 0.5000 0.5000 0.4830 0.4830 3,305 -0.00(-0.84%)
Oct 28, 2015 0.4999 0.4999 0.4800 0.4871 9,506 +0.03(+6.77%)
Oct 27, 2015 0.5200 0.5200 0.4562 0.4562 31,423 -0.04(-8.76%)
Oct 26, 2015 0.5200 0.5200 0.5000 0.5000 13,707 -0.03(-5.16%)
Oct 23, 2015 0.5185 0.5272 0.5160 0.5272 12,133 -0.03(-5.31%)
Oct 22, 2015 0.5510 0.5567 0.5453 0.5567 33,660 +0.00(+0.59%)
Oct 21, 2015 0.5700 0.5700 0.5518 0.5535 15,100 -0.05(-7.75%)
Oct 20, 2015 0.6000 0.6000 0.5990 0.6000 11,000 +0.00(+0.82%)
Oct 19, 2015 0.6300 0.6300 0.5951 0.5951 35,820 -0.02(-4.02%)
Oct 16, 2015 0.6242 0.6242 0.6200 0.6200 4,500 -0.01(-1.18%)
Oct 15, 2015 0.6306 0.6306 0.6248 0.6274 4,700 -0.02(-3.48%)
Oct 14, 2015 0.6300 0.6557 0.6300 0.6500 21,400 +0.00(+0.00%)
Oct 13, 2015 0.6639 0.6777 0.6500 0.6500 11,821 +0.01(+0.78%)
Oct 12, 2015 0.6841 0.6842 0.6450 0.6450 8,350 -0.02(-3.67%)
Oct 09, 2015 0.6870 0.6995 0.6696 0.6696 15,259 -0.01(-1.53%)
Oct 08, 2015 0.6882 0.6882 0.6800 0.6800 4,537 -0.01(-0.74%)
Oct 07, 2015 0.7195 0.7195 0.6724 0.6851 6,300 +0.01(+1.93%)
Oct 06, 2015 0.6920 0.6920 0.6712 0.6721 10,670 +0.01(+1.97%)
Oct 05, 2015 0.6288 0.6741 0.6288 0.6591 6,860 +0.02(+2.98%)
Oct 02, 2015 0.6360 0.6400 0.6178 0.6400 26,890 +0.02(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.