Indicators

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3597	0.4070	0.3597	0.4064	20,317	+0.02(+4.07%)
Oct 30, 2023	0.3750	0.3930	0.3750	0.3905	17,000	+0.01(+1.67%)
Oct 27, 2023	0.3841	0.3841	0.3841	0.3841	1,000	+0.04(+10.06%)
Oct 26, 2023	0.3461	0.3520	0.3461	0.3490	28,000	-0.01(-2.81%)
Oct 25, 2023	0.3639	0.3639	0.3580	0.3591	17,100	-0.01(-2.71%)
Oct 24, 2023	0.3722	0.3722	0.3640	0.3691	15,700	-0.01(-2.87%)
Oct 20, 2023				0.3800	0	+0.00(+0.00%)
Oct 19, 2023	0.3960	0.3960	0.3800	0.3800	11,750	-0.02(-5.00%)
Oct 18, 2023	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+1.01%)
Oct 17, 2023	0.3965	0.3965	0.3960	0.3960	3,573	-0.01(-1.83%)
Oct 13, 2023				0.4034	0	+0.00(+0.10%)
Oct 12, 2023	0.3900	0.4030	0.3900	0.4030	10,050	+0.03(+7.35%)
Oct 11, 2023	0.3828	0.3829	0.3754	0.3754	15,976	-0.02(-6.15%)
Oct 10, 2023	0.3751	0.4000	0.3751	0.4000	115,958	-0.01(-2.70%)
Oct 09, 2023	0.4111	0.4111	0.4111	0.4111	3,494	+0.02(+3.84%)
Oct 06, 2023	0.4013	0.4013	0.3850	0.3959	8,528	-0.01(-1.39%)
Oct 05, 2023	0.3850	0.4015	0.3850	0.4015	1,200	+0.00(+0.17%)
Oct 04, 2023	0.3980	0.4070	0.3930	0.4008	5,952	+0.01(+1.47%)
Oct 03, 2023	0.4050	0.4098	0.3900	0.3950	19,777	-0.03(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.