Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0666	0.0775	0.0666	0.0775	7,300	+0.01(+11.35%)
Oct 28, 2020		0.0696	0.0696	0.0696	0	+0.00(+6.91%)
Oct 27, 2020	0.0682	0.0682	0.0651	0.0651	10,000	-0.00(-4.55%)
Oct 26, 2020	0.0680	0.0682	0.0680	0.0682	600	-0.01(-9.07%)
Oct 23, 2020	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Oct 22, 2020	0.0786	0.0786	0.0735	0.0750	5,400	-0.00(-4.70%)
Oct 20, 2020		0.0787	0.0787	0.0787	0	+0.00(+1.68%)
Oct 19, 2020	0.0664	0.0776	0.0663	0.0774	128,950	+0.01(+16.74%)
Oct 16, 2020	0.0620	0.0663	0.0620	0.0663	16,000	+0.00(+7.46%)
Oct 15, 2020	0.0650	0.0689	0.0580	0.0617	15,100	-0.01(-9.26%)
Oct 14, 2020	0.0600	0.0719	0.0580	0.0680	113,120	+0.01(+19.30%)
Oct 13, 2020	0.0630	0.0634	0.0540	0.0570	154,000	-0.01(-19.72%)
Oct 12, 2020	0.0600	0.1000	0.0540	0.0710	56,604	+0.02(+45.49%)
Oct 09, 2020	0.0574	0.0574	0.0488	0.0488	51,300	-0.01(-14.24%)
Oct 08, 2020	0.0512	0.0569	0.0512	0.0569	11,400	+0.00(+6.36%)
Oct 07, 2020	0.0535	0.0535	0.0535	0.0535	7,000	+0.00(+0.19%)
Oct 06, 2020	0.0533	0.0559	0.0473	0.0534	348,800	-0.00(-2.73%)
Oct 05, 2020	0.0549	0.0549	0.0549	0.0549	9,000	-0.00(-5.18%)
Oct 02, 2020	0.0565	0.0579	0.0546	0.0579	11,100	+0.00(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.