Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP:RIINF)

0.0216 -0.0012 (-5.26%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0233 0.0233 0.0216 0.0216 51,502 -0.00(-5.26%)
Dec 18, 2025 0.0235 0.0255 0.0228 0.0228 71,300 +0.00(+3.64%)
Dec 17, 2025 0.0209 0.0220 0.0201 0.0220 169,507 -0.00(-6.78%)
Dec 16, 2025 0.0240 0.0257 0.0236 0.0236 78,849 +0.00(+10.80%)
Dec 15, 2025 0.0240 0.0253 0.0213 0.0213 1,594,000 -0.00(-10.50%)
Dec 12, 2025 0.0228 0.0244 0.0228 0.0238 50,250 +0.00(+12.26%)
Dec 11, 2025 0.0219 0.0230 0.0212 0.0212 903,800 -0.00(-9.01%)
Dec 10, 2025 0.0229 0.0239 0.0218 0.0233 266,713 -0.00(-6.05%)
Dec 09, 2025 0.0248 0.0248 0.0234 0.0248 6,850 +0.00(+5.98%)
Dec 08, 2025 0.0221 0.0262 0.0216 0.0234 1,998,104 -0.00(-7.87%)
Dec 05, 2025 0.0235 0.0255 0.0219 0.0254 205,000 +0.00(+8.09%)
Dec 04, 2025 0.0261 0.0271 0.0225 0.0235 349,587 -0.00(-6.00%)
Dec 03, 2025 0.0253 0.0253 0.0250 0.0250 65,490 -0.00(-7.06%)
Dec 02, 2025 0.0237 0.0290 0.0237 0.0269 68,062 +0.00(+5.08%)
Dec 01, 2025 0.0267 0.0284 0.0245 0.0256 783,410 -0.00(-3.03%)
Nov 28, 2025 0.0237 0.0264 0.0237 0.0264 1,073,282 +0.00(+7.32%)
Nov 26, 2025 0.0246 0.0246 0.0246 0.0246 3,000 -0.00(-3.15%)
Nov 25, 2025 0.0254 0.0254 0.0254 0.0254 750 +0.00(+1.60%)
Nov 24, 2025 0.0254 0.0254 0.0207 0.0250 483,164 -0.00(-2.34%)
Nov 21, 2025 0.0215 0.0256 0.0215 0.0256 56,801 +0.00(+9.87%)
Nov 20, 2025 0.0247 0.0255 0.0233 0.0233 364,652 -0.00(-9.69%)
Nov 19, 2025 0.0280 0.0280 0.0254 0.0258 112,000 +0.00(+6.61%)
Nov 18, 2025 0.0260 0.0278 0.0239 0.0242 234,644 +0.00(+16.35%)
Nov 17, 2025 0.0231 0.0255 0.0208 0.0208 4,512 -0.00(-14.40%)
Nov 14, 2025 0.0243 0.0261 0.0242 0.0243 74,100 +0.00(+1.25%)
Nov 13, 2025 0.0265 0.0283 0.0240 0.0240 254,670 -0.00(-15.79%)
Nov 12, 2025 0.0260 0.0285 0.0234 0.0285 847,165 +0.01(+23.91%)
Nov 11, 2025 0.0242 0.0242 0.0230 0.0230 69,000 -0.00(-8.37%)
Nov 10, 2025 0.0251 0.0251 0.0251 0.0251 83,002 -0.00(-0.79%)
Nov 07, 2025 0.0253 0.0253 0.0250 0.0253 11,006 -0.00(-8.99%)
Nov 06, 2025 0.0243 0.0278 0.0243 0.0278 23,683 +0.00(+13.93%)
Nov 05, 2025 0.0245 0.0265 0.0233 0.0244 978,506 -0.00(-3.94%)
Nov 04, 2025 0.0244 0.0254 0.0221 0.0254 65,161 -0.00(-9.29%)
Nov 03, 2025 0.0320 0.0320 0.0258 0.0280 18,400 +0.00(+11.55%)
Oct 31, 2025 0.0255 0.0285 0.0251 0.0251 295,841 -0.00(-12.54%)
Oct 30, 2025 0.0282 0.0288 0.0264 0.0287 371,501 -0.00(-2.05%)
Oct 29, 2025 0.0248 0.0293 0.0248 0.0293 724,300 +0.00(+4.27%)
Oct 27, 2025 0.0281 0 +0.00(+0.00%)
Oct 24, 2025 0.0253 0.0282 0.0253 0.0281 24,000 +0.00(+0.72%)
Oct 23, 2025 0.0283 0.0289 0.0244 0.0279 863,404 -0.00(-9.71%)
Oct 22, 2025 0.0360 0.0360 0.0284 0.0309 102,542 -0.00(-4.92%)
Oct 21, 2025 0.0364 0.0380 0.0290 0.0325 198,750 -0.00(-9.72%)
Oct 20, 2025 0.0350 0.0360 0.0300 0.0360 275,595 +0.00(+15.02%)
Oct 17, 2025 0.0370 0.0370 0.0310 0.0313 169,305 -0.01(-14.95%)
Oct 16, 2025 0.0352 0.0398 0.0350 0.0368 273,705 +0.00(+9.85%)
Oct 15, 2025 0.0293 0.0350 0.0283 0.0335 2,048,703 +0.00(+5.02%)
Oct 14, 2025 0.0319 0.0335 0.0280 0.0319 612,063 +0.00(+13.93%)
Oct 13, 2025 0.0275 0.0293 0.0275 0.0280 20,100 +0.00(+1.82%)
Oct 10, 2025 0.0271 0.0288 0.0271 0.0275 322,852 -0.00(-4.18%)
Oct 09, 2025 0.0301 0.0301 0.0249 0.0287 319,401 +0.00(+12.11%)
Oct 08, 2025 0.0240 0.0257 0.0239 0.0256 423,100 +0.00(+8.94%)
Oct 07, 2025 0.0250 0.0281 0.0220 0.0235 349,124 -0.00(-8.20%)
Oct 06, 2025 0.0270 0.0270 0.0250 0.0256 143,169 -0.00(-1.54%)
Oct 03, 2025 0.0300 0.0300 0.0250 0.0260 442,742 +0.00(+1.96%)
Oct 02, 2025 0.0240 0.0300 0.0240 0.0255 1,677,429 +0.00(+8.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.