Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0460 0 -0.00(-2.13%)
Apr 22, 2024 0.0400 0.0470 0.0400 0.0470 577,500 +0.00(+3.30%)
Apr 19, 2024 0.0455 0.0465 0.0426 0.0455 118,500 +0.00(+1.11%)
Apr 18, 2024 0.0469 0.0470 0.0450 0.0450 27,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0465 0.0450 0.0450 100,924 +0.00(+4.17%)
Apr 16, 2024 0.0435 0.0446 0.0427 0.0432 128,290 -0.00(-1.82%)
Apr 15, 2024 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+0.00%)
Apr 12, 2024 0.0427 0.0440 0.0394 0.0440 135,900 +0.01(+14.88%)
Apr 11, 2024 0.0400 0.0400 0.0383 0.0383 109,000 -0.00(-6.59%)
Apr 10, 2024 0.0398 0.0410 0.0395 0.0410 73,000 +0.00(+3.27%)
Apr 09, 2024 0.0402 0.0408 0.0370 0.0397 217,035 -0.00(-0.75%)
Apr 08, 2024 0.0367 0.0400 0.0363 0.0400 291,750 +0.00(+8.40%)
Apr 05, 2024 0.0347 0.0369 0.0347 0.0369 78,605 +0.00(+11.82%)
Apr 04, 2024 0.0343 0.0375 0.0325 0.0330 546,500 -0.00(-2.94%)
Apr 03, 2024 0.0332 0.0360 0.0325 0.0340 208,150 +0.00(+0.00%)
Apr 02, 2024 0.0379 0.0379 0.0340 0.0340 54,700 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0340 0.0290 0.0340 541,500 +0.00(+0.89%)
Mar 28, 2024 0.0319 0.0337 0.0300 0.0337 418,005 +0.00(+16.61%)
Mar 27, 2024 0.0290 0.0296 0.0266 0.0289 204,900 -0.00(-4.62%)
Mar 26, 2024 0.0260 0.0303 0.0259 0.0303 96,500 +0.00(+12.22%)
Mar 25, 2024 0.0275 0.0280 0.0255 0.0270 230,250 +0.00(+9.31%)
Mar 22, 2024 0.0260 0.0320 0.0247 0.0247 52,625 -0.00(-8.18%)
Mar 21, 2024 0.0248 0.0269 0.0248 0.0269 89,500 +0.00(+0.75%)
Mar 20, 2024 0.0245 0.0267 0.0245 0.0267 187,890 +0.00(+5.53%)
Mar 19, 2024 0.0256 0.0256 0.0253 0.0253 5,625 -0.00(-2.69%)
Mar 18, 2024 0.0257 0.0260 0.0240 0.0260 5,476 +0.00(+0.39%)
Mar 15, 2024 0.0265 0.0266 0.0259 0.0259 138,000 -0.00(-7.50%)
Mar 14, 2024 0.0275 0.0280 0.0275 0.0280 71,666 -0.00(-0.71%)
Mar 13, 2024 0.0265 0.0310 0.0265 0.0282 92,199 +0.00(+4.44%)
Mar 08, 2024 0.0270 0 +0.00(+0.00%)
Mar 07, 2024 0.0270 0.0270 0.0270 0.0270 25,000 +0.01(+25.58%)
Mar 04, 2024 0.0215 0 -0.01(-21.53%)
Mar 01, 2024 0.0295 0.0295 0.0270 0.0274 114,651 -0.00(-0.72%)
Feb 29, 2024 0.0248 0.0279 0.0248 0.0276 200,000 +0.00(+2.60%)
Feb 28, 2024 0.0257 0.0300 0.0257 0.0269 18,374 +0.00(+6.75%)
Feb 27, 2024 0.0275 0.0288 0.0252 0.0252 110,310 +0.00(+0.80%)
Feb 26, 2024 0.0247 0.0306 0.0231 0.0250 110,000 +0.00(+15.74%)
Feb 23, 2024 0.0250 0.0300 0.0213 0.0216 178,300 -0.01(-20.30%)
Feb 22, 2024 0.0271 0.0271 0.0271 0.0271 7,000 +0.00(+9.27%)
Feb 21, 2024 0.0259 0.0259 0.0248 0.0248 3,900 -0.00(-8.82%)
Feb 20, 2024 0.0276 0.0276 0.0272 0.0272 8,000 -0.00(-1.09%)
Feb 16, 2024 0.0275 0.0275 0.0275 0.0275 3,000 +0.00(+1.85%)
Feb 15, 2024 0.0269 0.0270 0.0269 0.0270 75,100 +0.00(+5.06%)
Feb 14, 2024 0.0257 0.0257 0.0257 0.0257 500 +0.00(+3.63%)
Feb 13, 2024 0.0248 0.0248 0.0248 0.0248 65,000 -0.00(-1.98%)
Feb 09, 2024 0.0253 0 -0.00(-13.95%)
Feb 08, 2024 0.0280 0.0294 0.0280 0.0294 1,500 +0.00(+18.55%)
Feb 06, 2024 0.0248 0 -0.00(-13.59%)
Feb 05, 2024 0.0279 0.0287 0.0278 0.0287 19,000 -0.00(-4.33%)
Feb 02, 2024 0.0307 0.0307 0.0230 0.0300 166,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.