Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1856 -0.0090 (-4.62%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1944	0.1944	0.1944	0	+0.02(+12.37%)
Oct 29, 2020	0.1865	0.1865	0.1730	0.1730	1,118	-0.01(-3.89%)
Oct 28, 2020	0.1833	0.1833	0.1800	0.1800	1,548	-0.02(-11.33%)
Oct 22, 2020		0.2030	0.2030	0.2030	0	+0.00(+0.30%)
Oct 20, 2020		0.2024	0.2024	0.2024	0	-0.00(-0.78%)
Oct 16, 2020		0.2040	0.2040	0.2040	0	+0.00(+0.49%)
Oct 15, 2020	0.2030	0.2030	0.2030	0.2030	5,000	+0.00(+0.30%)
Oct 14, 2020	0.2010	0.2024	0.2010	0.2024	7,433	-0.03(-12.91%)
Oct 13, 2020	0.2226	0.2324	0.2200	0.2324	22,500	+0.00(+1.04%)
Oct 09, 2020		0.2300	0.2300	0.2300	0	+0.04(+18.62%)
Oct 08, 2020	0.1902	0.1939	0.1902	0.1939	457	-0.00(-0.15%)
Oct 07, 2020	0.1942	0.1942	0.1942	0.1942	500	-0.00(-2.12%)
Oct 02, 2020		0.1984	0.1984	0.1984	0	-0.01(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.