Sun Summit Minerals Corp (OP: SMREF )

0.3500 USD +0.0028 (+0.81%)
Streaming Delayed Price Updated: 10:03 AM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.3338 0.3533 0.3338 0.3472 64,400 +0.01(+4.14%)
Jan 13, 2021 0.3297 0.3335 0.3171 0.3334 25,890 -0.02(-5.93%)
Jan 12, 2021 0.3400 0.3544 0.3400 0.3544 32,000 -0.01(-3.17%)
Jan 11, 2021 0.3790 0.3900 0.3660 0.3660 38,833 -0.03(-7.32%)
Jan 08, 2021 0.3800 0.3949 0.3436 0.3949 9,900 +0.04(+11.62%)
Jan 07, 2021 0.3744 0.4041 0.3538 0.3538 41,600 -0.05(-12.64%)
Jan 06, 2021 0.4440 0.4440 0.3725 0.4050 85,090 -0.02(-4.23%)
Jan 05, 2021 0.3851 0.4686 0.3200 0.4229 256,796 +0.15(+52.45%)
Dec 31, 2020 0.2774 0.2774 0.2774 0 +0.07(+32.03%)
Dec 23, 2020 0.2101 0.2101 0.2101 0 +0.00(+0.10%)
Dec 22, 2020 0.2099 0.2099 0.2099 0.2099 1,500 +0.02(+11.95%)
Dec 17, 2020 0.1875 0.1875 0.1875 0 +0.01(+8.19%)
Dec 16, 2020 0.1600 0.1733 0.1600 0.1733 2,666 +0.02(+14.77%)
Dec 15, 2020 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.53%)
Dec 14, 2020 0.1502 0.1502 0.1502 0.1502 19,500 -0.01(-5.95%)
Dec 11, 2020 0.1597 0.1597 0.1597 0.1597 4,000 +0.01(+8.64%)
Dec 07, 2020 0.1470 0.1470 0.1470 0 -0.00(-0.54%)
Dec 04, 2020 0.1478 0.1478 0.1478 0.1478 500 -0.00(-1.99%)
Dec 03, 2020 0.1400 0.1508 0.1400 0.1508 41,000 +0.00(+0.53%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+2.04%)
Dec 01, 2020 0.1495 0.1495 0.1469 0.1470 9,500 +0.01(+5.15%)
Nov 30, 2020 0.1481 0.1481 0.1398 0.1398 9,000 -0.01(-8.63%)
Nov 25, 2020 0.1530 0.1530 0.1530 0 -0.02(-11.30%)
Nov 19, 2020 0.1725 0.1725 0.1725 0 +0.00(+1.95%)
Nov 18, 2020 0.1771 0.1771 0.1692 0.1692 14,000 -0.01(-8.04%)
Nov 17, 2020 0.1956 0.1956 0.1840 0.1840 10,200 -0.03(-15.05%)
Nov 16, 2020 0.2166 0.2166 0.2166 200 +0.00(+0.00%)
Nov 13, 2020 0.2166 0.2166 0.2166 123 +0.00(+0.00%)
Nov 12, 2020 0.2166 0.2166 0.2166 0.2166 200 -0.02(-7.04%)
Nov 10, 2020 0.2330 0.2330 0.2330 0 -0.02(-7.83%)
Nov 09, 2020 0.2704 0.2713 0.2490 0.2528 20,233 -0.03(-10.00%)
Nov 06, 2020 0.2467 0.2809 0.2467 0.2809 2,100 +0.06(+27.51%)
Nov 04, 2020 0.2203 0.2203 0.2203 0 +0.01(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.