Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP:SMREF)

0.0635 +0.0045 (+7.63%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0640 0.0640 0.0570 0.0635 32,219 +0.00(+7.63%)
Jun 26, 2025 0.0590 0 +0.00(+0.00%)
Jun 25, 2025 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-1.17%)
Jun 24, 2025 0.0600 0.0603 0.0575 0.0597 84,500 -0.00(-0.17%)
Jun 20, 2025 0.0598 0 +0.00(+0.50%)
Jun 17, 2025 0.0595 0 +0.00(+8.38%)
Jun 16, 2025 0.0549 0.0549 0.0549 0.0549 1,005 -0.00(-4.36%)
Jun 13, 2025 0.0574 0.0574 0.0574 0.0574 1,000 -0.00(-4.97%)
Jun 12, 2025 0.0587 0.0604 0.0587 0.0604 54,068 -0.00(-4.28%)
Jun 11, 2025 0.0617 0.0631 0.0617 0.0631 100,000 +0.01(+8.79%)
Jun 10, 2025 0.0622 0.0622 0.0580 0.0580 37,700 -0.00(-7.79%)
Jun 09, 2025 0.0686 0.0710 0.0629 0.0629 76,190 -0.01(-17.02%)
Jun 05, 2025 0.0758 0 -0.01(-7.56%)
Jun 04, 2025 0.0820 0.0820 0.0820 0.0820 54,018 +0.00(+2.50%)
Jun 03, 2025 0.0737 0.0876 0.0737 0.0800 110,014 +0.01(+16.79%)
Jun 02, 2025 0.0690 0.0762 0.0685 0.0685 82,129 +0.00(+4.26%)
May 30, 2025 0.0600 0.0657 0.0600 0.0657 132,566 +0.02(+32.73%)
May 29, 2025 0.0534 0.0534 0.0495 0.0495 1,344 -0.00(-6.78%)
May 28, 2025 0.0583 0.0583 0.0530 0.0531 394,100 -0.01(-9.08%)
May 27, 2025 0.0584 0.0584 0.0584 0.0584 15,028 +0.00(+4.10%)
May 23, 2025 0.0540 0.0561 0.0540 0.0561 35,050 -0.00(-3.44%)
May 22, 2025 0.0537 0.0581 0.0500 0.0581 140,900 +0.00(+9.42%)
May 20, 2025 0.0531 0 -0.00(-1.67%)
May 16, 2025 0.0540 0 -0.00(-0.18%)
May 14, 2025 0.0541 26 +0.00(+1.31%)
May 13, 2025 0.0567 0.0586 0.0534 0.0534 221,000 +0.00(+0.75%)
May 12, 2025 0.0530 0.0530 0.0500 0.0530 6,036 +0.00(+6.00%)
May 09, 2025 0.0490 0.0524 0.0490 0.0500 11,010 +0.01(+17.10%)
May 08, 2025 0.0470 0.0470 0.0427 0.0427 159,000 -0.00(-3.83%)
May 07, 2025 0.0488 0.0507 0.0444 0.0444 185,000 -0.00(-6.53%)
May 06, 2025 0.0500 0.0536 0.0475 0.0475 314,868 -0.01(-10.38%)
May 05, 2025 0.0559 0.0559 0.0530 0.0530 97,536 -0.01(-9.25%)
May 02, 2025 0.0575 0.0584 0.0539 0.0584 24,382 +0.00(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.