Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.3500 USD +0.0028 (+0.81%)
Streaming Delayed Price Updated: 10:03 AM EST, Jan 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.3338 0.3533 0.3338 0.3472 64,400 +0.01(+4.14%)
Jan 13, 2021 0.3297 0.3335 0.3171 0.3334 25,890 -0.02(-5.93%)
Jan 12, 2021 0.3400 0.3544 0.3400 0.3544 32,000 -0.01(-3.17%)
Jan 11, 2021 0.3790 0.3900 0.3660 0.3660 38,833 -0.03(-7.32%)
Jan 08, 2021 0.3800 0.3949 0.3436 0.3949 9,900 +0.04(+11.62%)
Jan 07, 2021 0.3744 0.4041 0.3538 0.3538 41,600 -0.05(-12.64%)
Jan 06, 2021 0.4440 0.4440 0.3725 0.4050 85,090 -0.02(-4.23%)
Jan 05, 2021 0.3851 0.4686 0.3200 0.4229 256,796 +0.15(+52.45%)
Dec 31, 2020 0.2774 0.2774 0.2774 0 +0.07(+32.03%)
Dec 23, 2020 0.2101 0.2101 0.2101 0 +0.00(+0.10%)
Dec 22, 2020 0.2099 0.2099 0.2099 0.2099 1,500 +0.02(+11.95%)
Dec 17, 2020 0.1875 0.1875 0.1875 0 +0.01(+8.19%)
Dec 16, 2020 0.1600 0.1733 0.1600 0.1733 2,666 +0.02(+14.77%)
Dec 15, 2020 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.53%)
Dec 14, 2020 0.1502 0.1502 0.1502 0.1502 19,500 -0.01(-5.95%)
Dec 11, 2020 0.1597 0.1597 0.1597 0.1597 4,000 +0.01(+8.64%)
Dec 07, 2020 0.1470 0.1470 0.1470 0 -0.00(-0.54%)
Dec 04, 2020 0.1478 0.1478 0.1478 0.1478 500 -0.00(-1.99%)
Dec 03, 2020 0.1400 0.1508 0.1400 0.1508 41,000 +0.00(+0.53%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+2.04%)
Dec 01, 2020 0.1495 0.1495 0.1469 0.1470 9,500 +0.01(+5.15%)
Nov 30, 2020 0.1481 0.1481 0.1398 0.1398 9,000 -0.01(-8.63%)
Nov 25, 2020 0.1530 0.1530 0.1530 0 -0.02(-11.30%)
Nov 19, 2020 0.1725 0.1725 0.1725 0 +0.00(+1.95%)
Nov 18, 2020 0.1771 0.1771 0.1692 0.1692 14,000 -0.01(-8.04%)
Nov 17, 2020 0.1956 0.1956 0.1840 0.1840 10,200 -0.03(-15.05%)
Nov 16, 2020 0.2166 0.2166 0.2166 200 +0.00(+0.00%)
Nov 13, 2020 0.2166 0.2166 0.2166 123 +0.00(+0.00%)
Nov 12, 2020 0.2166 0.2166 0.2166 0.2166 200 -0.02(-7.04%)
Nov 10, 2020 0.2330 0.2330 0.2330 0 -0.02(-7.83%)
Nov 09, 2020 0.2704 0.2713 0.2490 0.2528 20,233 -0.03(-10.00%)
Nov 06, 2020 0.2467 0.2809 0.2467 0.2809 2,100 +0.06(+27.51%)
Nov 04, 2020 0.2203 0.2203 0.2203 0 +0.01(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.