Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.2130 +0.0014 (+0.66%)
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2000 0.2130 0.1982 0.2130 69,142 +0.00(+0.66%)
Oct 17, 2024 0.2100 0.2120 0.2043 0.2116 36,577 +0.01(+2.47%)
Oct 16, 2024 0.2301 0.2301 0.1965 0.2065 36,896 -0.00(-1.67%)
Oct 15, 2024 0.1972 0.2217 0.1972 0.2100 15,421 -0.03(-12.21%)
Oct 14, 2024 0.2392 0.2392 0.2392 0.2392 450 +0.03(+13.42%)
Oct 11, 2024 0.1922 0.2109 0.1910 0.2109 69,057 +0.04(+23.77%)
Oct 10, 2024 0.1490 0.1720 0.1480 0.1704 52,200 +0.02(+13.60%)
Oct 09, 2024 0.1576 0.1576 0.1500 0.1500 18,467 -0.02(-11.24%)
Oct 08, 2024 0.1642 0.1690 0.1482 0.1690 111,240 +0.00(+2.42%)
Oct 07, 2024 0.1701 0.1767 0.1650 0.1650 90,442 -0.01(-6.73%)
Oct 04, 2024 0.1622 0.1799 0.1600 0.1769 172,730 +0.01(+3.03%)
Oct 03, 2024 0.1840 0.1885 0.1642 0.1717 199,150 -0.01(-3.54%)
Oct 02, 2024 0.1400 0.2060 0.1400 0.1780 503,133 +0.06(+50.72%)
Oct 01, 2024 0.1194 0.1230 0.1165 0.1181 83,800 -0.00(-1.58%)
Sep 30, 2024 0.1340 0.1340 0.1200 0.1200 9,500 -0.01(-5.14%)
Sep 27, 2024 0.1270 0.1270 0.1265 0.1265 6,988 -0.00(-3.44%)
Sep 26, 2024 0.1300 0.1339 0.1292 0.1310 79,954 +0.00(+0.77%)
Sep 25, 2024 0.1300 0.1300 0.1300 0.1300 555 +0.00(+0.00%)
Sep 24, 2024 0.1171 0.1300 0.1114 0.1300 30,300 +0.01(+6.04%)
Sep 23, 2024 0.1300 0.1300 0.1174 0.1226 53,400 -0.01(-5.47%)
Sep 20, 2024 0.1320 0.1320 0.1195 0.1297 12,600 +0.00(+1.33%)
Sep 19, 2024 0.1225 0.1280 0.1225 0.1280 700 +0.01(+9.59%)
Sep 18, 2024 0.1209 0.1273 0.1168 0.1168 23,727 -0.01(-8.82%)
Sep 17, 2024 0.1281 0.1281 0.1281 0.1281 52,101 -0.00(-1.91%)
Sep 16, 2024 0.1306 0.1306 0.1306 0.1306 5,714 +0.00(+2.59%)
Sep 13, 2024 0.1289 0.1289 0.1225 0.1273 4,710 +0.01(+4.69%)
Sep 12, 2024 0.1320 0.1374 0.1207 0.1216 30,127 -0.00(-3.11%)
Sep 11, 2024 0.1242 0.1255 0.1242 0.1255 1,900 +0.00(+2.45%)
Sep 10, 2024 0.1241 0.1255 0.1225 0.1225 46,500 -0.01(-6.06%)
Sep 09, 2024 0.1260 0.1358 0.1260 0.1304 37,000 -0.00(-0.46%)
Sep 06, 2024 0.1310 0.1310 0.1310 0.1310 16,918 -0.01(-10.09%)
Sep 05, 2024 0.1457 0.1550 0.1400 0.1457 18,825 +0.00(+0.14%)
Sep 04, 2024 0.1474 0.1474 0.1455 0.1455 4,500 -0.00(-1.02%)
Sep 03, 2024 0.1506 0.1560 0.1451 0.1470 61,750 -0.02(-10.91%)
Aug 30, 2024 0.1840 0.1840 0.1600 0.1650 23,810 +0.01(+3.13%)
Aug 29, 2024 0.1707 0.1707 0.1561 0.1600 224,363 +0.02(+13.80%)
Aug 27, 2024 0.1406 0 +0.00(+0.21%)
Aug 26, 2024 0.1509 0.1540 0.1400 0.1403 69,000 -0.01(-7.02%)
Aug 23, 2024 0.1241 0.1509 0.1144 0.1509 166,999 -0.00(-1.63%)
Aug 21, 2024 0.1534 0 -0.01(-4.12%)
Aug 20, 2024 0.1600 0.1600 0.1600 0.1600 24,000 +0.02(+16.36%)
Aug 19, 2024 0.1375 0.1375 0.1375 0.1375 17,000 -0.01(-5.82%)
Aug 06, 2024 0.1460 0 +0.03(+24.26%)
Aug 05, 2024 0.1200 0.1310 0.1160 0.1175 42,667 -0.01(-10.98%)
Aug 02, 2024 0.1370 0.1370 0.1320 0.1320 5,083 -0.01(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.