Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1770 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1754 0.1770 0.1754 0.1770 18,500 -0.01(-6.84%)
Apr 17, 2024 0.1950 0.1960 0.1870 0.1900 124,802 +0.02(+9.83%)
Apr 16, 2024 0.1900 0.1900 0.1730 0.1730 57,800 -0.02(-11.28%)
Apr 15, 2024 0.1700 0.1961 0.1605 0.1950 162,986 +0.03(+16.56%)
Apr 12, 2024 0.1617 0.1768 0.1617 0.1673 73,250 +0.00(+2.64%)
Apr 11, 2024 0.1617 0.1634 0.1617 0.1630 18,000 +0.00(+1.31%)
Apr 10, 2024 0.1500 0.1644 0.1500 0.1609 60,044 +0.01(+8.72%)
Apr 09, 2024 0.1200 0.1727 0.1118 0.1480 187,415 +0.04(+32.38%)
Apr 08, 2024 0.0792 0.1188 0.0792 0.1118 47,000 +0.03(+45.19%)
Apr 05, 2024 0.0737 0.0792 0.0728 0.0770 56,334 +0.01(+10.00%)
Apr 04, 2024 0.0745 0.0745 0.0700 0.0700 58,000 +0.00(+0.00%)
Apr 03, 2024 0.0755 0.0755 0.0700 0.0700 137,000 -0.00(-0.14%)
Apr 02, 2024 0.0701 0.0800 0.0701 0.0701 31,667 -0.01(-12.38%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+3.90%)
Mar 28, 2024 0.0800 0.0800 0.0770 0.0770 40,501 -0.00(-0.39%)
Mar 25, 2024 0.0773 0 -0.01(-8.84%)
Mar 20, 2024 0.0848 0 -0.00(-1.85%)
Mar 19, 2024 0.0789 0.0864 0.0789 0.0864 26,500 +0.01(+8.00%)
Mar 15, 2024 0.0800 0 +0.01(+9.74%)
Mar 12, 2024 0.0729 0 -0.02(-19.98%)
Mar 08, 2024 0.0911 0 +0.01(+15.46%)
Mar 07, 2024 0.0789 0.0789 0.0789 0.0789 5,000 -0.00(-0.13%)
Mar 06, 2024 0.0790 0.0790 0.0790 0.0790 13,333 +0.05(+192.59%)
Feb 07, 2024 0.0270 0 +0.00(+3.85%)
Feb 06, 2024 0.0277 0.0277 0.0260 0.0260 26,000 -0.00(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.