Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0230 0.0257 0.0220 0.0236 272,214 +0.00(+0.00%)
Oct 30, 2019 0.0195 0.0237 0.0190 0.0236 585,208 -0.00(-4.84%)
Oct 29, 2019 0.0200 0.0278 0.0200 0.0248 431,839 +0.00(+7.83%)
Oct 28, 2019 0.0240 0.0250 0.0181 0.0230 231,487 -0.00(-3.36%)
Oct 25, 2019 0.0210 0.0258 0.0210 0.0238 633,000 +0.00(+4.39%)
Oct 24, 2019 0.0200 0.0280 0.0200 0.0228 506,068 -0.00(-4.20%)
Oct 23, 2019 0.0210 0.0247 0.0161 0.0238 780,466 +0.00(+24.61%)
Oct 22, 2019 0.0200 0.0200 0.0170 0.0191 584,995 -0.00(-2.05%)
Oct 21, 2019 0.0214 0.0241 0.0144 0.0195 601,260 +0.00(+0.52%)
Oct 18, 2019 0.0200 0.0216 0.0189 0.0194 209,800 -0.00(-2.02%)
Oct 17, 2019 0.0160 0.0240 0.0160 0.0198 525,145 -0.00(-1.00%)
Oct 16, 2019 0.0240 0.0280 0.0171 0.0200 1,429,135 -0.00(-16.32%)
Oct 15, 2019 0.0250 0.0290 0.0227 0.0239 440,763 +0.00(+3.91%)
Oct 14, 2019 0.0179 0.0300 0.0179 0.0230 113,893 -0.00(-4.17%)
Oct 11, 2019 0.0300 0.0300 0.0220 0.0240 498,700 -0.00(-0.83%)
Oct 10, 2019 0.0300 0.0300 0.0231 0.0242 271,368 -0.00(-3.20%)
Oct 09, 2019 0.0283 0.0283 0.0179 0.0250 430,200 -0.00(-3.10%)
Oct 08, 2019 0.0273 0.0278 0.0250 0.0258 592,949 +0.00(+2.79%)
Oct 07, 2019 0.0250 0.0300 0.0245 0.0251 493,845 -0.00(-4.20%)
Oct 04, 2019 0.0283 0.0283 0.0230 0.0262 148,600 -0.00(-5.42%)
Oct 03, 2019 0.0250 0.0279 0.0250 0.0277 267,731 +0.00(+10.80%)
Oct 02, 2019 0.0300 0.0300 0.0250 0.0250 376,506 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.