Golden Leaf Holdings Ltd (OP: GLDFF )

0.0260 USD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 0.0260 0.0300 0.0250 0.0260 1,213,500 -0.00(-6.47%)
Jan 21, 2021 0.0274 0.0279 0.0212 0.0278 1,887,902 +0.00(+9.02%)
Jan 20, 2021 0.0226 0.0255 0.0225 0.0255 1,059,419 +0.00(+2.00%)
Jan 19, 2021 0.0240 0.0266 0.0210 0.0250 2,754,278 +0.00(+8.70%)
Jan 15, 2021 0.0210 0.0247 0.0210 0.0230 1,422,100 -0.00(-3.77%)
Jan 14, 2021 0.0214 0.0241 0.0210 0.0239 2,014,001 +0.00(+1.70%)
Jan 13, 2021 0.0211 0.0241 0.0210 0.0235 1,043,889 +0.00(+6.82%)
Jan 12, 2021 0.0207 0.0241 0.0207 0.0220 593,708 +0.00(+2.33%)
Jan 11, 2021 0.0195 0.0242 0.0195 0.0215 776,787 -0.00(-6.11%)
Jan 08, 2021 0.0230 0.0246 0.0200 0.0229 1,105,400 -0.00(-0.43%)
Jan 07, 2021 0.0239 0.0239 0.0202 0.0230 871,571 +0.00(+12.20%)
Jan 06, 2021 0.0200 0.0248 0.0200 0.0205 1,779,747 -0.00(-2.38%)
Jan 05, 2021 0.0228 0.0228 0.0185 0.0210 478,488 -0.00(-7.89%)
Jan 04, 2021 0.0230 0.0230 0.0185 0.0228 775,670 +0.00(+5.07%)
Dec 31, 2020 0.0217 0.0217 0.0217 217,353 +0.00(+8.50%)
Dec 30, 2020 0.0238 0.0238 0.0200 0.0200 217,353 -0.00(-4.76%)
Dec 29, 2020 0.0215 0.0230 0.0210 0.0210 505,136 -0.00(-7.49%)
Dec 28, 2020 0.0185 0.0242 0.0185 0.0227 470,548 -0.00(-4.62%)
Dec 24, 2020 0.0220 0.0238 0.0200 0.0238 345,000 +0.00(+13.33%)
Dec 23, 2020 0.0221 0.0245 0.0200 0.0210 926,813 +0.00(+4.48%)
Dec 22, 2020 0.0200 0.0235 0.0200 0.0201 846,135 -0.00(-13.73%)
Dec 21, 2020 0.0237 0.0240 0.0200 0.0233 1,900,143 -0.00(-2.92%)
Dec 18, 2020 0.0210 0.0260 0.0200 0.0240 963,500 +0.00(+1.27%)
Dec 17, 2020 0.0210 0.0245 0.0210 0.0237 731,849 +0.00(+8.72%)
Dec 16, 2020 0.0229 0.0265 0.0209 0.0218 812,541 +0.00(+2.83%)
Dec 15, 2020 0.0205 0.0230 0.0205 0.0212 239,799 +0.00(+6.00%)
Dec 14, 2020 0.0200 0.0240 0.0160 0.0200 1,017,604 -0.00(-16.67%)
Dec 11, 2020 0.0240 0.0250 0.0200 0.0240 500,800 +0.00(+4.35%)
Dec 10, 2020 0.0253 0.0253 0.0205 0.0230 1,345,563 +0.00(+0.00%)
Dec 09, 2020 0.0230 0.0240 0.0210 0.0230 585,662 +0.00(+0.00%)
Dec 08, 2020 0.0265 0.0265 0.0210 0.0230 869,547 +0.00(+2.22%)
Dec 07, 2020 0.0185 0.0250 0.0185 0.0225 723,399 -0.00(-6.64%)
Dec 04, 2020 0.0242 0.0243 0.0200 0.0241 1,943,400 -0.00(-0.41%)
Dec 03, 2020 0.0230 0.0250 0.0200 0.0242 873,993 +0.00(+0.83%)
Dec 02, 2020 0.0200 0.0242 0.0200 0.0240 615,095 +0.00(+12.68%)
Dec 01, 2020 0.0226 0.0247 0.0210 0.0213 320,330 +0.00(+0.47%)
Nov 30, 2020 0.0260 0.0260 0.0160 0.0212 642,762 -0.00(-12.03%)
Nov 27, 2020 0.0250 0.0250 0.0218 0.0241 719,800 +0.00(+2.55%)
Nov 25, 2020 0.0160 0.0235 0.0160 0.0235 629,000 +0.00(+17.50%)
Nov 24, 2020 0.0249 0.0249 0.0199 0.0200 831,475 +0.00(+3.09%)
Nov 23, 2020 0.0161 0.0266 0.0160 0.0194 3,087,829 +0.00(+4.30%)
Nov 20, 2020 0.0172 0.0200 0.0160 0.0186 1,799,100 +0.00(+9.41%)
Nov 19, 2020 0.0160 0.0171 0.0154 0.0170 550,525 +0.00(+0.00%)
Nov 18, 2020 0.0151 0.0200 0.0151 0.0170 250,220 -0.00(-4.49%)
Nov 17, 2020 0.0160 0.0180 0.0160 0.0178 325,779 +0.00(+10.56%)
Nov 16, 2020 0.0219 0.0219 0.0150 0.0161 1,074,432 -0.00(-12.50%)
Nov 13, 2020 0.0170 0.0184 0.0150 0.0184 289,100 +0.00(+7.60%)
Nov 12, 2020 0.0241 0.0241 0.0170 0.0171 538,635 -0.00(-3.93%)
Nov 11, 2020 0.0197 0.0200 0.0172 0.0178 963,992 +0.00(+4.09%)
Nov 10, 2020 0.0190 0.0204 0.0171 0.0171 168,701 -0.00(-7.57%)
Nov 09, 2020 0.0187 0.0239 0.0150 0.0185 378,900 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0150 0.0185 496,500 +0.00(+8.82%)
Nov 05, 2020 0.0194 0.0195 0.0154 0.0170 869,441 -0.00(-2.86%)
Nov 04, 2020 0.0160 0.0193 0.0160 0.0175 235,103 +0.00(+0.00%)
Nov 03, 2020 0.0198 0.0198 0.0158 0.0175 336,316 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.