Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Finder Resources Ltd (OP:GLDFF)

0.0680 -0.0054 (-7.36%)
Streaming Delayed Price Updated: 2:05 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0681 0.0681 0.0680 0.0680 35,850 -0.01(-7.36%)
Dec 19, 2025 0.0745 0.0745 0.0685 0.0734 78,425 +0.00(+7.15%)
Dec 18, 2025 0.0685 0.0685 0.0685 0.0685 32,240 -0.01(-6.93%)
Dec 17, 2025 0.0851 0.0851 0.0736 0.0736 240,750 +0.01(+7.76%)
Dec 16, 2025 0.0683 0.0683 0.0683 0.0683 26,000 +0.00(+1.04%)
Dec 15, 2025 0.0700 0.0777 0.0613 0.0676 309,758 +0.01(+22.91%)
Dec 11, 2025 0.0550 0 -0.00(-2.31%)
Dec 10, 2025 0.0538 0.0581 0.0534 0.0563 76,000 +0.00(+4.84%)
Dec 09, 2025 0.0537 0.0537 0.0537 0.0537 25,000 -0.01(-8.98%)
Dec 08, 2025 0.0645 0.0645 0.0588 0.0590 5,854 -0.01(-9.92%)
Dec 05, 2025 0.0601 0.0655 0.0601 0.0655 18,300 +0.01(+23.82%)
Dec 03, 2025 0.0529 46,000 -0.00(-2.04%)
Nov 28, 2025 0.0540 0 +0.00(+2.27%)
Nov 25, 2025 0.0528 0 +0.01(+13.30%)
Nov 24, 2025 0.0466 0.0466 0.0466 0.0466 343 +0.00(+4.48%)
Nov 21, 2025 0.0441 0.0449 0.0422 0.0446 14,781 +0.00(+10.40%)
Nov 19, 2025 0.0404 0 -0.00(-0.98%)
Nov 17, 2025 0.0408 0 +0.00(+5.15%)
Nov 14, 2025 0.0433 0.0470 0.0388 0.0388 214,500 -0.00(-10.19%)
Nov 13, 2025 0.0432 0.0432 0.0432 0.0432 125,000 +0.00(+6.14%)
Nov 12, 2025 0.0417 0.0433 0.0407 0.0407 142,003 -0.00(-6.00%)
Nov 11, 2025 0.0530 0.0530 0.0433 0.0433 52,777 +0.00(+0.46%)
Nov 07, 2025 0.0431 0 +0.00(+0.00%)
Nov 03, 2025 0.0431 100 -0.00(-5.48%)
Oct 31, 2025 0.0480 0.0480 0.0440 0.0456 17,443 -0.00(-9.70%)
Oct 30, 2025 0.0505 0.0505 0.0505 0.0505 3,000 +0.00(+7.45%)
Oct 29, 2025 0.0470 0.0470 0.0470 0.0470 28,487 +0.01(+16.34%)
Oct 28, 2025 0.0404 0.0404 0.0404 0.0404 2,009 -0.00(-4.72%)
Oct 27, 2025 0.0424 0.0424 0.0424 0.0424 80,000 -0.00(-9.40%)
Oct 24, 2025 0.0470 0.0470 0.0445 0.0468 289,503 -0.00(-6.21%)
Oct 22, 2025 0.0499 1 -0.02(-23.23%)
Oct 21, 2025 0.0400 0.0800 0.0400 0.0650 496,962 +0.02(+50.46%)
Oct 20, 2025 0.0432 0.0432 0.0432 0.0432 100 -0.00(-0.92%)
Oct 17, 2025 0.0436 0.0436 0.0436 0.0436 8,515 +0.00(+2.35%)
Oct 16, 2025 0.0412 0.0426 0.0412 0.0426 30,000 +0.01(+19.33%)
Oct 15, 2025 0.0450 0.0450 0.0357 0.0357 25,900 -0.01(-20.67%)
Oct 14, 2025 0.0450 0.0450 0.0450 0.0450 100,000 -0.00(-1.75%)
Oct 13, 2025 0.0400 0.0458 0.0400 0.0458 111,500 +0.01(+17.14%)
Oct 09, 2025 0.0391 0 -0.00(-4.63%)
Oct 08, 2025 0.0422 0.0422 0.0410 0.0410 10,600 +0.00(+5.13%)
Oct 07, 2025 0.0422 0.0450 0.0389 0.0390 62,385 -0.00(-2.50%)
Oct 06, 2025 0.0484 0.0484 0.0400 0.0400 61,900 +0.00(+12.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.