Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.1722 11 -0.03(-15.63%)
Oct 26, 2022 0.2040 0.2042 0.2040 0.2041 60,000 +0.00(+1.54%)
Oct 25, 2022 0.1999 0.2010 0.1999 0.2010 321 +0.00(+1.67%)
Oct 24, 2022 0.1977 0.1977 0.1875 0.1977 45,000 -0.00(-1.25%)
Oct 20, 2022 0.2002 0 +0.01(+6.94%)
Oct 19, 2022 0.1872 0.1942 0.1872 0.1872 26,000 +0.01(+3.83%)
Oct 13, 2022 0.1803 0 -0.01(-5.35%)
Oct 11, 2022 0.1905 0 -0.01(-4.94%)
Oct 07, 2022 0.2004 80 +0.00(+0.10%)
Oct 05, 2022 0.2002 52 -0.02(-7.49%)
Oct 04, 2022 0.2000 0.2164 0.2000 0.2164 2,950 +0.03(+15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.