Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0902 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0902 1 -0.00(-3.53%)
Apr 23, 2024 0.0935 0.0935 0.0935 0.0935 10,000 +0.00(+1.63%)
Apr 22, 2024 0.0888 0.0920 0.0888 0.0920 19,000 +0.00(+5.63%)
Apr 19, 2024 0.0870 0.0898 0.0870 0.0871 144,879 -0.00(-5.12%)
Apr 17, 2024 0.0918 1 -0.00(-2.34%)
Apr 16, 2024 0.1010 0.1010 0.0909 0.0940 2,800 -0.00(-0.95%)
Apr 15, 2024 0.0949 0.0949 0.0949 0.0949 1,050 +0.00(+4.06%)
Apr 12, 2024 0.0860 0.1029 0.0860 0.0912 4,606 +0.01(+5.92%)
Apr 11, 2024 0.0897 0.0897 0.0861 0.0861 100,001 -0.01(-13.12%)
Apr 10, 2024 0.0964 0.0991 0.0964 0.0991 500 +0.00(+1.64%)
Apr 09, 2024 0.0975 0.0975 0.0975 0.0975 2,500 +0.00(+3.50%)
Apr 08, 2024 0.1008 0.1008 0.0942 0.0942 60,000 -0.01(-6.73%)
Apr 05, 2024 0.1010 0.1010 0.1010 0.1010 40,000 +0.00(+1.30%)
Apr 04, 2024 0.0964 0.1019 0.0946 0.0997 20,957 +0.00(+1.32%)
Apr 03, 2024 0.0984 0.0984 0.0984 0.0984 10,560 -0.00(-2.19%)
Apr 02, 2024 0.1006 0.1006 0.1006 0.1006 602 +0.00(+1.62%)
Apr 01, 2024 0.0972 0.1001 0.0860 0.0990 11,478 +0.00(+0.00%)
Mar 28, 2024 0.1040 0.1040 0.0990 0.0990 18,677 -0.01(-11.76%)
Mar 27, 2024 0.1122 0.1157 0.1122 0.1122 1,300 -0.00(-0.97%)
Mar 26, 2024 0.1133 0.1133 0.1133 0.1133 1,000 +0.01(+8.01%)
Mar 25, 2024 0.1124 0.1124 0.1049 0.1049 11,966 +0.00(+3.45%)
Mar 22, 2024 0.1014 0.1014 0.1014 0.1014 416 +0.02(+26.75%)
Mar 19, 2024 0.0800 0 -0.00(-3.73%)
Mar 15, 2024 0.0831 0 +0.00(+3.87%)
Mar 14, 2024 0.0780 0.0823 0.0780 0.0800 25,378 +0.00(+4.58%)
Mar 12, 2024 0.0765 33 +0.00(+0.79%)
Mar 11, 2024 0.0764 0.0764 0.0723 0.0759 10,666 -0.00(-0.52%)
Mar 06, 2024 0.0763 20 +0.00(+5.97%)
Mar 04, 2024 0.0720 0 +0.02(+30.91%)
Feb 29, 2024 0.0550 0 -0.01(-11.72%)
Feb 28, 2024 0.0647 0.0647 0.0623 0.0623 8,027 +0.00(+4.36%)
Feb 23, 2024 0.0597 0 -0.00(-5.84%)
Feb 22, 2024 0.0642 0.0642 0.0634 0.0634 42,856 +0.00(+4.62%)
Feb 16, 2024 0.0606 0 -0.00(-5.90%)
Feb 15, 2024 0.0644 0.0644 0.0644 0.0644 14,596 +0.00(+5.23%)
Feb 14, 2024 0.0612 0.0612 0.0612 0.0612 1,999 +0.00(+3.20%)
Feb 06, 2024 0.0593 0 -0.00(-1.98%)
Feb 05, 2024 0.0602 0.0605 0.0602 0.0605 7,649 -0.00(-2.42%)
Feb 02, 2024 0.0620 0.0620 0.0620 0.0620 3,000 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.