Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0516 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0516 0 -0.01(-13.86%)
Sep 24, 2024 0.0550 0.0599 0.0550 0.0599 13,000 +0.01(+22.49%)
Sep 20, 2024 0.0489 0 +0.00(+6.07%)
Sep 13, 2024 0.0461 0 -0.00(-2.12%)
Sep 12, 2024 0.0471 0.0471 0.0459 0.0471 8,300 -0.00(-2.69%)
Sep 11, 2024 0.0484 0.0484 0.0484 0.0484 53,000 -0.00(-5.10%)
Sep 03, 2024 0.0510 0 +0.01(+27.50%)
Aug 29, 2024 0.0400 0 -0.00(-8.88%)
Aug 23, 2024 0.0439 0 -0.00(-9.48%)
Aug 22, 2024 0.0485 0.0485 0.0485 0.0485 6,340 -0.00(-1.62%)
Aug 21, 2024 0.0478 0.0493 0.0459 0.0493 59,914 +0.00(+8.83%)
Aug 20, 2024 0.0453 0.0453 0.0453 0.0453 4,000 -0.00(-0.22%)
Aug 19, 2024 0.0454 0.0454 0.0454 0.0454 40,000 +0.00(+6.07%)
Aug 15, 2024 0.0428 0 +0.00(+1.66%)
Aug 13, 2024 0.0421 0 -0.00(-4.75%)
Aug 09, 2024 0.0442 0 +0.00(+6.51%)
Aug 08, 2024 0.0451 0.0451 0.0396 0.0415 11,779 -0.01(-13.00%)
Aug 07, 2024 0.0446 0.0477 0.0446 0.0477 20,000 +0.01(+18.36%)
Aug 06, 2024 0.0474 0.0475 0.0403 0.0403 31,942 -0.01(-18.91%)
Aug 05, 2024 0.0497 0.0497 0.0497 0.0497 29,172 +0.01(+35.42%)
Aug 02, 2024 0.0367 0.0440 0.0367 0.0367 41,281 -0.01(-20.04%)
Aug 01, 2024 0.0472 0.0472 0.0440 0.0459 26,973 +0.00(+1.77%)
Jul 31, 2024 0.0485 0.0485 0.0451 0.0451 5,145 +0.00(+2.50%)
Jul 26, 2024 0.0440 0 -0.00(-5.38%)
Jul 23, 2024 0.0465 0 +0.00(+5.68%)
Jul 22, 2024 0.0485 0.0485 0.0440 0.0440 207,000 -0.00(-9.09%)
Jul 19, 2024 0.0444 0.0484 0.0444 0.0484 3,900 +0.00(+1.47%)
Jul 18, 2024 0.0477 0.0477 0.0477 0.0477 100 -0.00(-0.42%)
Jul 17, 2024 0.0479 0.0479 0.0479 0.0479 185 -0.00(-7.17%)
Jul 16, 2024 0.0479 0.0516 0.0479 0.0516 1,860 +0.00(+6.17%)
Jul 12, 2024 0.0486 0 -0.00(-1.02%)
Jul 11, 2024 0.0491 0.0491 0.0425 0.0491 3,000 +0.00(+11.34%)
Jul 08, 2024 0.0441 0 -0.01(-13.02%)
Jul 05, 2024 0.0507 0.0507 0.0507 0.0507 2,700 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.