Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0433 -0.0017 (-3.78%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1635 0.1635 0.1520 0.1635 17,000 +0.01(+7.42%)
Oct 30, 2019 0.1414 0.1522 0.1339 0.1522 10,159 +0.01(+6.43%)
Oct 29, 2019 0.1545 0.1580 0.1430 0.1430 31,002 -0.03(-16.28%)
Oct 28, 2019 0.1878 0.1878 0.1600 0.1708 102,240 -0.02(-9.00%)
Oct 25, 2019 0.1953 0.1953 0.1877 0.1877 1,300 +0.01(+3.76%)
Oct 24, 2019 0.1870 0.1970 0.1809 0.1809 12,350 -0.03(-15.82%)
Oct 23, 2019 0.1845 0.2150 0.1840 0.2149 1,900 +0.01(+7.45%)
Oct 22, 2019 0.2080 0.2080 0.1950 0.2000 30,700 +0.00(+0.00%)
Oct 21, 2019 0.2148 0.2148 0.2000 0.2000 561 -0.01(-2.77%)
Oct 18, 2019 0.2081 0.2081 0.2057 0.2057 700 +0.00(+1.33%)
Oct 17, 2019 0.2019 0.2030 0.1940 0.2030 5,177 +0.02(+9.43%)
Oct 16, 2019 0.2078 0.2078 0.1800 0.1855 8,394 -0.04(-16.85%)
Oct 14, 2019 0.2231 0.2231 0.2231 0 +0.04(+20.01%)
Oct 11, 2019 0.2046 0.2070 0.1859 0.1859 22,200 -0.01(-7.00%)
Oct 10, 2019 0.1904 0.1999 0.1904 0.1999 10,497 +0.00(+0.40%)
Oct 09, 2019 0.2103 0.2103 0.1991 0.1991 9,750 -0.01(-5.42%)
Oct 08, 2019 0.2090 0.2105 0.2090 0.2105 10,200 +0.01(+5.25%)
Oct 07, 2019 0.1900 0.2000 0.1900 0.2000 27,000 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 96 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Oct 02, 2019 0.2099 0.2200 0.1900 0.2000 5,563 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.