Indicators

Co2 Gro Inc (OP: BLONF )

0.0442 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.0442	0	-0.00(-3.70%)
Apr 11, 2024	0.0459	0.0459	0.0459	0.0459	100	+0.01(+12.22%)
Apr 09, 2024				0.0409	0	-0.01(-12.61%)
Apr 02, 2024				0.0468	0	+0.00(+1.52%)
Mar 28, 2024				0.0461	0	+0.01(+28.41%)
Mar 27, 2024	0.0360	0.0360	0.0359	0.0359	32,714	+0.01(+17.32%)
Mar 22, 2024				0.0306	0	-0.00(-8.66%)
Mar 21, 2024	0.0335	0.0335	0.0335	0.0335	4,445	+0.00(+1.21%)
Mar 20, 2024	0.0331	0.0331	0.0331	0.0331	5,757	-0.00(-4.89%)
Mar 15, 2024				0.0348	0	-0.00(-7.45%)
Mar 14, 2024	0.0370	0.0376	0.0370	0.0376	37,000	+0.00(+5.03%)
Mar 12, 2024				0.0358	0	+0.00(+8.16%)
Mar 11, 2024	0.0331	0.0331	0.0331	0.0331	3,100	+0.00(+8.17%)
Mar 06, 2024				0.0306	0	-0.02(-35.17%)
Mar 05, 2024	0.0472	0.0472	0.0472	0.0472	1,000	+0.00(+0.00%)
Feb 29, 2024				0.0472	0	+0.01(+24.21%)
Feb 23, 2024				0.0380	2	-0.01(-20.50%)
Feb 21, 2024				0.0478	0	-0.00(-8.08%)
Feb 12, 2024				0.0520	0	-0.01(-11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.