Indicators

Co2 Gro Inc (OP: BLONF )

0.0433 -0.0017 (-3.78%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.1163	0.1163	0.1163	0	+0.00(+3.65%)
Oct 29, 2020	0.1060	0.1122	0.1060	0.1122	5,500	-0.00(-1.49%)
Oct 28, 2020	0.1064	0.1139	0.1027	0.1139	6,500	+0.00(+0.62%)
Oct 27, 2020	0.1132	0.1132	0.1132	0.1132	100	+0.00(+4.14%)
Oct 23, 2020		0.1087	0.1087	0.1087	0	-0.01(-9.27%)
Oct 22, 2020	0.1100	0.1198	0.1100	0.1198	15,585	+0.00(+0.67%)
Oct 21, 2020	0.1181	0.1190	0.1181	0.1190	8,000	-0.00(-1.33%)
Oct 20, 2020	0.1178	0.1231	0.1150	0.1206	59,200	+0.01(+9.64%)
Oct 16, 2020		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Oct 15, 2020	0.1150	0.1200	0.1120	0.1140	62,729	-0.01(-5.00%)
Oct 14, 2020	0.1172	0.1200	0.1142	0.1200	42,430	+0.00(+3.72%)
Oct 13, 2020	0.1100	0.1180	0.1100	0.1157	19,077	-0.01(-6.69%)
Oct 12, 2020	0.1010	0.1420	0.1010	0.1240	4,870	+0.00(+3.33%)
Oct 09, 2020	0.1332	0.1332	0.1200	0.1200	30,000	-0.01(-6.40%)
Oct 08, 2020	0.1140	0.1478	0.1140	0.1282	50,990	+0.02(+22.10%)
Oct 07, 2020	0.1060	0.1060	0.1050	0.1050	14,730	-0.01(-11.02%)
Oct 06, 2020	0.1150	0.1180	0.1110	0.1180	3,490	+0.00(+2.61%)
Oct 05, 2020	0.1067	0.1190	0.1067	0.1150	8,030	+0.01(+4.55%)
Oct 02, 2020	0.1200	0.1200	0.1100	0.1100	15,000	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.