Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.280 9.280 9.000 9.240 277,900 +0.24(+2.67%)
Oct 29, 2020 8.710 9.030 8.710 9.000 370,350 +0.54(+6.38%)
Oct 28, 2020 8.650 8.960 8.420 8.460 127,494 -0.21(-2.42%)
Oct 27, 2020 8.600 9.100 8.600 8.670 139,941 +0.07(+0.81%)
Oct 26, 2020 8.690 8.700 8.500 8.600 168,720 +0.05(+0.62%)
Oct 23, 2020 8.690 8.690 8.510 8.547 100,000 -0.01(-0.15%)
Oct 22, 2020 8.700 8.700 8.530 8.560 324,592 +0.03(+0.35%)
Oct 21, 2020 8.460 8.590 8.460 8.530 181,354 +0.21(+2.52%)
Oct 20, 2020 8.340 8.400 8.320 8.320 259,135 -0.02(-0.30%)
Oct 19, 2020 8.400 8.500 8.310 8.345 165,779 -0.01(-0.18%)
Oct 16, 2020 8.270 8.390 8.270 8.360 116,000 +0.12(+1.46%)
Oct 15, 2020 8.200 8.240 8.160 8.240 103,543 +0.01(+0.16%)
Oct 14, 2020 8.350 8.490 8.200 8.227 526,457 -0.10(-1.24%)
Oct 13, 2020 8.350 8.590 8.330 8.330 134,628 -0.17(-2.00%)
Oct 12, 2020 8.700 8.700 8.300 8.500 397,847 -0.01(-0.12%)
Oct 09, 2020 8.550 8.550 8.375 8.510 270,700 -0.12(-1.45%)
Oct 08, 2020 8.560 8.800 8.560 8.635 195,200 -0.08(-0.86%)
Oct 07, 2020 8.610 8.810 8.350 8.710 159,546 +0.11(+1.22%)
Oct 06, 2020 8.525 8.910 8.295 8.605 337,029 +0.10(+1.18%)
Oct 05, 2020 8.675 8.690 8.140 8.505 277,032 +0.15(+1.73%)
Oct 02, 2020 8.350 8.500 8.200 8.360 152,800 -0.20(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.