Indicators

Exponent Inc (NQ: EXPO )

95.28 -0.66 (-0.69%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.025	7.168	6.903	7.036	223,967	+0.02(+0.22%)
Oct 28, 2010	6.967	7.073	6.813	7.020	195,071	+0.13(+1.85%)
Oct 27, 2010	7.075	7.113	6.804	6.892	263,915	-0.46(-6.21%)
Oct 25, 2010	7.670	7.670	7.218	7.349	236,811	-0.36(-4.72%)
Oct 22, 2010	7.554	7.770	7.554	7.712	116,318	+0.17(+2.19%)
Oct 21, 2010	7.770	7.770	7.276	7.547	104,200	-0.17(-2.17%)
Oct 20, 2010	7.578	7.765	7.443	7.714	74,755	+0.17(+2.25%)
Oct 19, 2010	7.646	7.756	7.393	7.545	121,772	-0.19(-2.40%)
Oct 18, 2010	7.662	7.761	7.569	7.730	125,782	+0.10(+1.27%)
Oct 15, 2010	7.772	7.772	7.631	7.633	197,798	-0.08(-1.06%)
Oct 14, 2010	7.556	7.714	7.556	7.714	92,141	+0.13(+1.69%)
Oct 13, 2010	7.485	7.631	7.404	7.587	112,621	+0.12(+1.59%)
Oct 12, 2010	7.483	7.487	7.327	7.468	45,219	-0.03(-0.38%)
Oct 11, 2010	7.485	7.644	7.423	7.496	62,551	-0.03(-0.44%)
Oct 08, 2010	7.421	7.578	7.318	7.529	103,016	+0.12(+1.64%)
Oct 07, 2010	7.494	7.545	7.342	7.408	95,516	-0.02(-0.21%)
Oct 06, 2010	7.406	7.494	7.269	7.423	113,052	-0.02(-0.27%)
Oct 05, 2010	7.249	7.501	7.183	7.443	184,069	+0.29(+4.10%)
Oct 04, 2010	7.196	7.250	7.071	7.150	132,874	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.