Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.930 -0.150 (-1.65%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.030	5.080	5.000	5.020	87,174	+0.00(+0.00%)
Oct 28, 2010	4.980	5.020	4.950	5.020	84,448	+0.06(+1.21%)
Oct 27, 2010	4.970	4.970	4.880	4.960	60,923	-0.07(-1.39%)
Oct 25, 2010	4.990	5.100	4.950	5.030	241,557	+0.22(+4.57%)
Oct 22, 2010	5.000	5.000	4.600	4.810	261,589	-0.17(-3.41%)
Oct 21, 2010	4.920	5.090	4.920	4.980	225,359	-0.03(-0.60%)
Oct 20, 2010	5.010	5.210	4.980	5.010	417,778	+0.06(+1.21%)
Oct 19, 2010	5.230	5.280	4.950	4.950	547,344	-0.34(-6.43%)
Oct 18, 2010	5.100	5.360	5.100	5.290	390,431	+0.18(+3.52%)
Oct 15, 2010	5.110	5.350	5.040	5.110	410,694	+0.09(+1.79%)
Oct 14, 2010	4.990	5.300	4.960	5.020	813,702	+0.11(+2.24%)
Oct 13, 2010	4.830	4.980	4.820	4.910	207,911	+0.08(+1.66%)
Oct 12, 2010	4.790	4.850	4.720	4.830	243,244	+0.08(+1.68%)
Oct 08, 2010	4.530	4.780	4.530	4.750	203,735	+0.23(+5.09%)
Oct 07, 2010	4.750	4.780	4.520	4.520	373,543	-0.23(-4.84%)
Oct 06, 2010	4.800	4.800	4.660	4.750	225,689	-0.04(-0.84%)
Oct 05, 2010	4.700	4.840	4.660	4.790	260,082	+0.24(+5.27%)
Oct 04, 2010	4.750	4.750	4.550	4.550	164,889	-0.25(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.