Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.620 +0.390 (+4.23%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.950 2.970 2.800 2.800 416,242 -0.21(-6.98%)
Oct 30, 2013 3.040 3.080 2.880 3.010 223,340 +0.03(+1.01%)
Oct 29, 2013 3.050 3.090 2.950 2.980 236,544 -0.07(-2.30%)
Oct 28, 2013 3.000 3.090 2.970 3.050 216,504 +0.08(+2.69%)
Oct 25, 2013 3.000 3.060 2.930 2.970 261,545 -0.05(-1.66%)
Oct 24, 2013 3.020 3.030 2.950 3.020 246,696 +0.10(+3.42%)
Oct 23, 2013 3.010 3.030 2.910 2.920 172,979 -0.13(-4.26%)
Oct 22, 2013 3.030 3.110 3.000 3.050 319,580 +0.07(+2.35%)
Oct 21, 2013 2.810 2.980 2.810 2.980 161,924 +0.17(+6.05%)
Oct 18, 2013 2.820 2.870 2.810 2.810 63,417 -0.02(-0.71%)
Oct 17, 2013 2.860 2.890 2.770 2.830 259,324 +0.08(+2.91%)
Oct 16, 2013 2.810 2.850 2.720 2.750 74,361 -0.03(-1.08%)
Oct 15, 2013 2.670 2.780 2.650 2.780 218,179 +0.08(+2.96%)
Oct 11, 2013 2.700 2.700 2.700 0 -0.14(-4.93%)
Oct 10, 2013 2.810 2.910 2.810 2.840 128,811 +0.01(+0.35%)
Oct 09, 2013 2.850 2.920 2.750 2.830 242,453 -0.04(-1.39%)
Oct 08, 2013 2.910 3.020 2.870 2.870 155,429 -0.09(-3.04%)
Oct 07, 2013 2.890 2.970 2.870 2.960 111,653 +0.09(+3.14%)
Oct 04, 2013 2.900 2.930 2.780 2.870 215,875 -0.07(-2.38%)
Oct 03, 2013 2.880 2.940 2.840 2.940 119,736 +0.03(+1.03%)
Oct 02, 2013 2.870 2.970 2.865 2.910 224,467 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.