Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.620 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.250 2.330 2.120 2.160 807,295 -0.18(-7.69%)
Oct 30, 2014 2.610 2.620 2.340 2.340 667,901 -0.21(-8.24%)
Oct 29, 2014 2.670 2.710 2.550 2.550 821,313 -0.23(-8.27%)
Oct 28, 2014 2.760 2.840 2.670 2.780 385,427 +0.08(+2.96%)
Oct 27, 2014 2.810 2.810 2.700 2.700 343,828 -0.12(-4.26%)
Oct 24, 2014 2.820 2.900 2.810 2.820 226,543 -0.01(-0.35%)
Oct 23, 2014 2.830 2.880 2.710 2.830 628,846 +0.01(+0.35%)
Oct 22, 2014 2.790 2.820 476,833 -0.11(-3.75%)
Oct 21, 2014 3.000 3.000 2.930 2.930 286,646 -0.02(-0.68%)
Oct 20, 2014 3.000 3.000 2.940 2.950 172,509 -0.01(-0.34%)
Oct 17, 2014 3.010 3.040 2.930 2.960 400,271 -0.01(-0.34%)
Oct 16, 2014 2.980 3.020 2.950 2.970 320,365 +0.04(+1.37%)
Oct 15, 2014 3.050 3.080 2.920 2.930 537,799 -0.06(-2.01%)
Oct 14, 2014 3.050 3.100 2.930 2.990 925,123 -0.02(-0.66%)
Oct 10, 2014 3.010 3.010 3.010 0 -0.08(-2.59%)
Oct 09, 2014 3.280 3.280 2.970 3.090 820,782 -0.20(-6.08%)
Oct 08, 2014 3.070 3.370 2.930 3.290 1,004,932 +0.26(+8.58%)
Oct 07, 2014 3.150 3.160 2.990 3.030 513,980 -0.12(-3.81%)
Oct 06, 2014 3.040 3.180 2.980 3.150 384,510 +0.19(+6.42%)
Oct 03, 2014 3.070 3.150 2.960 2.960 541,849 -0.15(-4.82%)
Oct 02, 2014 3.240 3.300 3.100 3.110 262,393 -0.13(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.