Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.620 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.430	3.500	3.370	3.480	181,587	+0.05(+1.46%)
Oct 28, 2016	3.360	3.490	3.240	3.430	287,555	+0.08(+2.39%)
Oct 27, 2016	3.390	3.410	3.340	3.350	177,695	-0.02(-0.59%)
Oct 26, 2016	3.380	3.450	3.350	3.370	219,106	-0.01(-0.30%)
Oct 25, 2016	3.350	3.440	3.310	3.380	252,373	+0.07(+2.11%)
Oct 24, 2016	3.480	3.510	3.270	3.310	340,388	-0.15(-4.34%)
Oct 21, 2016	3.360	3.480	3.290	3.460	205,385	+0.11(+3.28%)
Oct 20, 2016	3.330	3.390	3.310	3.350	175,045	+0.04(+1.21%)
Oct 19, 2016	3.160	3.380	3.130	3.310	543,001	+0.22(+7.12%)
Oct 18, 2016	3.120	3.200	3.050	3.090	304,778	+0.03(+0.98%)
Oct 17, 2016	2.980	3.080	2.980	3.060	223,337	+0.08(+2.68%)
Oct 14, 2016	3.130	3.180	2.940	2.980	619,087	-0.18(-5.70%)
Oct 13, 2016	3.110	3.280	3.080	3.160	367,998	+0.05(+1.61%)
Oct 12, 2016	3.080	3.180	3.050	3.110	326,541	+0.04(+1.30%)
Oct 11, 2016	3.100	3.160	3.030	3.070	216,158	-0.06(-1.92%)
Oct 07, 2016		3.130	3.130	3.130	0	+0.07(+2.29%)
Oct 06, 2016	3.070	3.160	2.980	3.060	555,188	-0.11(-3.47%)
Oct 05, 2016	3.170	3.200	2.960	3.170	611,357	+0.08(+2.59%)
Oct 04, 2016	3.150	3.415	3.080	3.090	865,939	-0.16(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.