Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 +0.170 (+1.91%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.950 5.980 5.900 5.900 3,400 -0.08(-1.34%)
Oct 30, 2023 5.970 5.980 5.960 5.980 407 -0.03(-0.50%)
Oct 27, 2023 6.020 6.110 6.010 6.010 30,902 -0.04(-0.66%)
Oct 26, 2023 6.080 6.100 6.050 6.050 28,883 +0.12(+2.02%)
Oct 25, 2023 5.910 6.000 5.910 5.930 26,205 +0.09(+1.54%)
Oct 24, 2023 5.850 5.850 5.770 5.840 1,641 +0.08(+1.39%)
Oct 23, 2023 5.620 5.820 5.620 5.760 5,581 +0.14(+2.49%)
Oct 20, 2023 5.640 5.660 5.620 5.620 23,342 -0.01(-0.18%)
Oct 19, 2023 5.770 5.770 5.610 5.630 20,954 -0.32(-5.38%)
Oct 18, 2023 6.160 6.160 5.940 5.950 17,443 -0.19(-3.09%)
Oct 17, 2023 6.130 6.140 6.080 6.140 4,765 +0.01(+0.16%)
Oct 16, 2023 6.170 6.170 6.070 6.130 5,347 -0.05(-0.81%)
Oct 13, 2023 6.150 6.240 6.120 6.180 39,351 +0.15(+2.49%)
Oct 12, 2023 6.080 6.100 6.030 6.030 27,410 -0.08(-1.31%)
Oct 11, 2023 6.090 6.130 6.090 6.110 3,727 +0.01(+0.16%)
Oct 10, 2023 5.880 6.110 5.880 6.100 8,670 +0.25(+4.27%)
Oct 06, 2023 5.850 0 +0.21(+3.72%)
Oct 05, 2023 5.620 5.650 5.620 5.640 3,100 +0.00(+0.00%)
Oct 04, 2023 5.650 5.650 5.600 5.640 2,887 -0.03(-0.53%)
Oct 03, 2023 5.660 5.680 5.600 5.670 9,896 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.