Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.150	2.170	2.150	2.170	1,000	+0.07(+3.33%)
Oct 28, 2016	2.200	2.200	2.100	2.100	1,300	-0.10(-4.55%)
Oct 27, 2016	2.300	2.300	2.200	2.200	21,300	-0.10(-4.35%)
Oct 26, 2016	2.300	2.300	2.300	2.300	500	+0.00(+0.00%)
Oct 25, 2016	2.400	2.400	2.300	2.300	4,000	-0.10(-4.17%)
Oct 24, 2016	2.390	2.400	2.390	2.400	2,200	+0.08(+3.45%)
Oct 21, 2016	2.260	2.320	2.260	2.320	1,850	+0.02(+0.87%)
Oct 20, 2016	2.360	2.460	2.300	2.300	5,449	-0.05(-2.13%)
Oct 19, 2016	2.330	2.350	2.330	2.350	800	+0.05(+2.17%)
Oct 17, 2016		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 14, 2016	2.350	2.350	2.300	2.300	5,028	-0.10(-4.17%)
Oct 12, 2016		2.400	2.400	2.400	0	+0.01(+0.42%)
Oct 11, 2016	2.300	2.390	2.300	2.390	1,132	+0.13(+5.75%)
Oct 07, 2016		2.260	2.260	2.260	0	-0.04(-1.74%)
Oct 06, 2016	2.300	2.300	2.300	2.300	600	-0.02(-0.86%)
Oct 05, 2016	2.400	2.400	2.320	2.320	4,600	-0.08(-3.33%)
Oct 04, 2016	2.130	2.430	2.130	2.400	13,232	+0.30(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.