Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.980 2.180 1.950 2.150 263,405 +0.18(+9.14%)
Oct 30, 2019 1.970 2.000 1.900 1.970 44,580 -0.04(-1.99%)
Oct 29, 2019 2.020 2.060 2.000 2.010 30,989 -0.01(-0.50%)
Oct 28, 2019 1.990 2.090 1.990 2.020 42,700 +0.04(+2.02%)
Oct 25, 2019 1.950 1.990 1.950 1.980 13,235 +0.04(+2.06%)
Oct 24, 2019 1.930 1.960 1.920 1.940 14,000 +0.02(+1.04%)
Oct 23, 2019 1.930 2.000 1.900 1.920 43,944 -0.04(-2.04%)
Oct 22, 2019 1.970 1.980 1.950 1.960 29,425 -0.01(-0.51%)
Oct 21, 2019 2.050 2.050 1.960 1.970 248,655 -0.04(-1.99%)
Oct 18, 2019 2.010 2.040 2.000 2.010 45,208 +0.00(+0.00%)
Oct 17, 2019 2.010 2.040 2.000 2.010 88,064 -0.03(-1.47%)
Oct 16, 2019 2.080 2.080 2.010 2.040 26,885 -0.04(-1.92%)
Oct 15, 2019 2.000 2.100 1.990 2.080 31,096 +0.05(+2.46%)
Oct 11, 2019 2.030 2.030 2.030 0 -0.01(-0.49%)
Oct 10, 2019 2.140 2.140 2.020 2.040 41,279 -0.10(-4.67%)
Oct 09, 2019 2.150 2.150 2.090 2.140 63,975 +0.04(+1.90%)
Oct 08, 2019 2.090 2.180 2.080 2.100 26,930 -0.01(-0.47%)
Oct 07, 2019 2.170 2.210 2.080 2.110 18,060 +0.01(+0.48%)
Oct 04, 2019 2.150 2.270 1.940 2.100 1,215,162 -0.05(-2.33%)
Oct 03, 2019 2.220 2.220 2.060 2.150 21,854 +0.04(+1.90%)
Oct 02, 2019 2.060 2.110 2.020 2.110 45,861 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.