Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9300	0.9300	0.8800	0.8800	30,917	-0.01(-1.12%)
Oct 29, 2020	0.8900	0.9000	0.8900	0.8900	28,080	-0.01(-1.11%)
Oct 28, 2020	0.9200	0.9200	0.9000	0.9000	59,055	-0.04(-4.26%)
Oct 26, 2020		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
Oct 23, 2020	0.9300	0.9500	0.9200	0.9500	53,295	+0.02(+2.15%)
Oct 22, 2020	0.9600	0.9900	0.9200	0.9300	23,469	-0.01(-1.06%)
Oct 21, 2020	0.9600	0.9600	0.9200	0.9400	31,245	-0.02(-2.08%)
Oct 20, 2020	0.9700	0.9700	0.9600	0.9600	48,618	+0.00(+0.00%)
Oct 19, 2020	0.9800	0.9800	0.9600	0.9600	13,850	+0.00(+0.00%)
Oct 16, 2020	0.9600	0.9600	0.9600	0.9600	900	+0.01(+1.05%)
Oct 15, 2020	0.9900	0.9900	0.9500	0.9500	4,102	-0.01(-1.04%)
Oct 14, 2020	0.9800	1.000	0.9600	0.9600	64,930	-0.01(-1.03%)
Oct 13, 2020	1.000	1.000	0.9700	0.9700	48,000	+0.01(+1.04%)
Oct 09, 2020		0.9600	0.9600	0.9600	0	-0.01(-1.03%)
Oct 08, 2020	0.9500	0.9800	0.9300	0.9700	32,048	+0.04(+4.30%)
Oct 07, 2020	0.9500	0.9500	0.9100	0.9300	15,436	-0.03(-3.12%)
Oct 06, 2020	0.9600	0.9600	0.9300	0.9600	14,446	+0.03(+3.23%)
Oct 05, 2020	0.9000	0.9300	0.8800	0.9300	6,940	+0.04(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.