Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2200	0.2300	0.2200	0.2300	44,059	+0.00(+0.00%)
Oct 28, 2022	0.2200	0.2300	0.2200	0.2300	13,511	+0.02(+6.98%)
Oct 27, 2022	0.2200	0.2200	0.2150	0.2150	12,000	-0.01(-2.27%)
Oct 26, 2022	0.2200	0.2200	0.2100	0.2200	12,452	+0.00(+0.00%)
Oct 25, 2022	0.2150	0.2200	0.2150	0.2200	5,500	+0.01(+2.33%)
Oct 24, 2022	0.2300	0.2300	0.2100	0.2150	24,145	-0.02(-6.52%)
Oct 21, 2022	0.2100	0.2300	0.2100	0.2300	9,004	+0.00(+0.00%)
Oct 20, 2022	0.2200	0.2300	0.2150	0.2300	14,003	+0.01(+4.55%)
Oct 19, 2022	0.2350	0.2350	0.2200	0.2200	2,344	-0.02(-8.33%)
Oct 18, 2022	0.2400	0.2400	0.2400	0.2400	1,004	+0.00(+0.00%)
Oct 17, 2022	0.2300	0.2400	0.2300	0.2400	24,171	+0.00(+0.00%)
Oct 14, 2022	0.2400	0.2400	0.2400	0.2400	842	+0.01(+4.35%)
Oct 13, 2022	0.2500	0.2550	0.2300	0.2300	44,970	-0.02(-8.00%)
Oct 12, 2022	0.2800	0.2800	0.2500	0.2500	169,015	-0.03(-10.71%)
Oct 11, 2022	0.2800	0.2950	0.2800	0.2800	3,225	+0.00(+0.00%)
Oct 07, 2022				0.2800	0	+0.00(+0.00%)
Oct 06, 2022	0.2900	0.2900	0.2800	0.2800	2,056	-0.00(-1.75%)
Oct 05, 2022	0.2650	0.2850	0.2650	0.2850	2,676	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.