Indicators

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.2300	0	+0.00(+0.00%)
Oct 27, 2023	0.2500	0.2500	0.2300	0.2300	38,812	-0.02(-8.00%)
Oct 26, 2023	0.2600	0.2600	0.2500	0.2500	6,500	-0.01(-3.85%)
Oct 25, 2023	0.2600	0.2600	0.2600	0.2600	33,000	+0.01(+1.96%)
Oct 23, 2023				0.2550	0	-0.01(-1.92%)
Oct 20, 2023	0.2600	0.2600	0.2600	0.2600	20,310	+0.01(+4.00%)
Oct 19, 2023	0.2800	0.2900	0.2500	0.2500	34,267	-0.03(-10.71%)
Oct 17, 2023				0.2800	0	+0.00(+0.00%)
Oct 13, 2023				0.2800	100	+0.00(+0.00%)
Oct 11, 2023				0.2800	0	-0.01(-3.45%)
Oct 10, 2023	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Oct 06, 2023				0.2900	0	+0.00(+0.00%)
Oct 05, 2023	0.2850	0.2900	0.2850	0.2900	1,000	+0.01(+3.57%)
Oct 04, 2023	0.2900	0.2900	0.2800	0.2800	30,010	-0.01(-5.08%)
Oct 03, 2023	0.3000	0.3000	0.2950	0.2950	20,173	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.