Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3600 0.3600 0.3600 0.3600 35,785 +0.00(+0.00%)
Oct 30, 2014 0.3650 0.3650 0.3600 0.3600 3,541 +0.00(+0.00%)
Oct 28, 2014 0.3600 0.3600 0.3600 640 +0.01(+2.86%)
Oct 27, 2014 0.3650 0.3650 0.3500 0.3500 6,745 +0.00(+0.00%)
Oct 24, 2014 0.3650 0.3700 0.3500 0.3500 108,365 -0.01(-2.78%)
Oct 23, 2014 0.3650 0.3650 0.3600 0.3600 7,783 +0.00(+0.00%)
Oct 22, 2014 0.3850 0.3850 0.3550 0.3600 137,226 -0.03(-6.49%)
Oct 21, 2014 0.3850 0.3850 0.3800 0.3850 9,745 +0.00(+0.00%)
Oct 20, 2014 0.4000 0.4000 0.3850 0.3850 8,085 -0.01(-1.28%)
Oct 17, 2014 0.4000 0.4000 0.3900 0.3900 107,445 -0.01(-2.50%)
Oct 16, 2014 0.4000 0.4000 0.4000 0.4000 44,927 -0.03(-6.98%)
Oct 15, 2014 0.4300 0.4300 0.4300 0.4300 23,595 -0.01(-1.15%)
Oct 14, 2014 0.4500 0.4500 0.4300 0.4350 27,735 -0.01(-1.14%)
Oct 10, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 09, 2014 0.4400 0.4400 0.4400 0.4400 11,110 +0.02(+3.53%)
Oct 08, 2014 0.4250 0.4350 0.4150 0.4250 59,510 +0.02(+3.66%)
Oct 07, 2014 0.4350 0.4600 0.4100 0.4100 120,320 -0.02(-4.65%)
Oct 06, 2014 0.4400 0.4800 0.4300 0.4300 114,535 -0.03(-6.52%)
Oct 03, 2014 0.4650 0.4650 0.4600 0.4600 13,110 -0.03(-6.12%)
Oct 02, 2014 0.4700 0.4900 0.4650 0.4900 125,140 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.