Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 28, 2015		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 26, 2015		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Oct 23, 2015	0.2450	0.2500	0.2400	0.2500	73,500	+0.01(+2.04%)
Oct 21, 2015		0.2450	0.2450	0.2450	330	+0.00(+0.00%)
Oct 19, 2015		0.2450	0.2450	0.2450	400	-0.01(-2.00%)
Oct 16, 2015	0.2500	0.2500	0.2500	0.2500	600	+0.01(+2.04%)
Oct 15, 2015	0.2500	0.2500	0.2450	0.2450	75,500	-0.01(-2.00%)
Oct 14, 2015	0.2500	0.2600	0.2500	0.2500	25,305	-0.01(-3.85%)
Oct 13, 2015	0.2600	0.2600	0.2500	0.2600	87,250	+0.00(+0.00%)
Oct 09, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Oct 08, 2015	0.2200	0.2500	0.2100	0.2500	641,000	+0.04(+16.28%)
Oct 07, 2015	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Oct 05, 2015		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Oct 02, 2015	0.2000	0.2050	0.2000	0.2000	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.