Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0600 282,000 -0.01(-14.29%)
Oct 25, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 24, 2019 0.0700 0.0800 0.0700 0.0800 92,000 +0.01(+14.29%)
Oct 23, 2019 0.0800 0.0800 0.0700 0.0700 59,000 -0.01(-12.50%)
Oct 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0700 0.0800 145,000 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0900 0.0800 0.0800 259,000 +0.00(+0.00%)
Oct 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.