Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0550	0.0550	0.0550	0.0550	2	+0.00(+10.00%)
Oct 29, 2020	0.0550	0.0550	0.0500	0.0500	1,280	+0.00(+0.00%)
Oct 28, 2020	0.0500	0.0500	0.0500	0.0500	590	+0.00(+0.00%)
Oct 23, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 22, 2020	0.0600	0.0600	0.0500	0.0550	400	-0.01(-15.38%)
Oct 16, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 15, 2020	0.0650	0.0650	0.0600	0.0600	1,180	+0.00(+0.00%)
Oct 14, 2020	0.0600	0.0600	0.0600	0.0600	870	+0.00(+0.00%)
Oct 13, 2020	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Oct 09, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 08, 2020	0.0600	0.0600	0.0600	0.0600	50	+0.00(+0.00%)
Oct 07, 2020	0.0600	0.0600	0.0600	0.0600	50	-0.01(-7.69%)
Oct 05, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.