Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2500	0.2700	0.2500	0.2700	463,246	+0.02(+8.00%)
Oct 28, 2021	0.2500	0.2750	0.2500	0.2500	1,261,638	+0.02(+6.38%)
Oct 27, 2021	0.2150	0.2350	0.1950	0.2350	986,000	+0.02(+11.90%)
Oct 26, 2021	0.1700	0.2100		0.2100	805,700	+0.04(+23.53%)
Oct 25, 2021	0.1700	0.1700	0.1700	0.1700	25,500	-0.00(-2.86%)
Oct 22, 2021	0.1500	0.1700	0.1500	0.1750	194,500	+0.02(+16.67%)
Oct 21, 2021	0.1600	0.1700	0.1500	0.1500	281,400	-0.02(-9.09%)
Oct 20, 2021	0.1600	0.1650	0.1500	0.1650	591,780	+0.00(+0.00%)
Oct 19, 2021	0.1800	0.1800	0.1600	0.1650	516,000	-0.01(-8.33%)
Oct 18, 2021	0.1800	0.1850	0.1750	0.1800	504,300	+0.00(+0.00%)
Oct 15, 2021	0.1750	0.1900	0.1750	0.1800	987,420	-0.01(-2.70%)
Oct 14, 2021	0.1650	0.1850	0.1650	0.1850	596,400	+0.02(+15.62%)
Oct 13, 2021	0.1550	0.1750	0.1550	0.1600	391,500	+0.01(+6.67%)
Oct 12, 2021	0.1350	0.1600	0.1350	0.1500	569,570	+0.01(+11.11%)
Oct 08, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 07, 2021	0.1450	0.1450	0.1200	0.1350	226,000	-0.01(-6.90%)
Oct 06, 2021	0.1500	0.1500	0.1450	0.1450	168,300	-0.01(-3.33%)
Oct 05, 2021	0.1500	0.1500	0.1350	0.1500	344,902	+0.00(+0.00%)
Oct 04, 2021	0.1350	0.1500	0.1300	0.1500	350,590	+0.03(+30.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.