Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.820	3.860	3.680	3.770	308,930	-0.06(-1.57%)
Oct 28, 2021	3.760	3.890	3.610	3.830	349,725	+0.16(+4.36%)
Oct 27, 2021	3.750	3.940	3.640	3.670	719,569	-0.07(-1.87%)
Oct 26, 2021	3.950			3.740	3,170,493	-0.20(-5.08%)
Oct 25, 2021	4.130	4.130	3.930	3.940	440,896	-0.13(-3.19%)
Oct 22, 2021	4.330	4.330	3.980	4.070	738,454	-0.26(-6.00%)
Oct 21, 2021	4.340	4.450	4.250	4.330	304,778	+0.00(+0.00%)
Oct 20, 2021	4.430	4.430	4.320	4.330	161,107	-0.11(-2.48%)
Oct 19, 2021	4.320	4.440	4.220	4.440	424,641	+0.17(+3.98%)
Oct 18, 2021	4.390	4.470	4.230	4.270	412,217	-0.13(-2.95%)
Oct 15, 2021	4.620	4.680	4.350	4.400	686,727	-0.13(-2.87%)
Oct 14, 2021	4.410	4.680	4.380	4.530	552,189	+0.21(+4.86%)
Oct 13, 2021	4.370	4.370	4.210	4.320	957,163	+0.01(+0.23%)
Oct 12, 2021	4.400	4.520	4.280	4.310	309,042	-0.09(-2.05%)
Oct 08, 2021		4.400	4.400	4.400	0	-0.10(-2.22%)
Oct 07, 2021	4.450	4.580	4.380	4.500	239,973	+0.09(+2.04%)
Oct 06, 2021	4.700	4.770	4.370	4.410	540,674	-0.34(-7.16%)
Oct 05, 2021	4.780	5.010	4.700	4.750	793,333	+0.02(+0.42%)
Oct 04, 2021	4.690	4.760	4.480	4.730	942,476	+0.12(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.