Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3500	0.3500	0.3300	0.3300	241,228	-0.02(-5.71%)
Oct 28, 2021	0.3550	0.3550	0.3400	0.3500	430,013	-0.01(-2.78%)
Oct 27, 2021	0.3500	0.3600	0.3200	0.3600	1,406,401	+0.01(+1.41%)
Oct 26, 2021	0.3650			0.3550	1,741,867	-0.05(-11.25%)
Oct 25, 2021	0.3000	0.4050	0.2950	0.4000	3,187,015	+0.10(+33.33%)
Oct 22, 2021	0.3050	0.3200	0.2950	0.3000	1,019,519	-0.01(-3.23%)
Oct 21, 2021	0.3200	0.3250	0.2900	0.3100	618,062	-0.02(-6.06%)
Oct 20, 2021	0.2600	0.3300	0.2600	0.3300	4,970,656	+0.07(+24.53%)
Oct 19, 2021	0.2600	0.2700	0.2600	0.2650	326,018	+0.00(+0.00%)
Oct 18, 2021	0.2700	0.2700	0.2600	0.2650	329,661	+0.01(+1.92%)
Oct 15, 2021	0.2700	0.2700	0.2500	0.2600	549,614	-0.02(-5.45%)
Oct 14, 2021	0.2600	0.2800	0.2600	0.2750	329,474	+0.02(+5.77%)
Oct 13, 2021	0.2450	0.2650	0.2450	0.2600	469,420	+0.01(+4.00%)
Oct 12, 2021	0.2500	0.2600	0.2500	0.2500	134,832	-0.01(-1.96%)
Oct 08, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Oct 07, 2021	0.2500	0.2600	0.2400	0.2550	1,857,503	+0.02(+8.51%)
Oct 06, 2021	0.2550	0.2550	0.2350	0.2350	483,715	-0.02(-7.84%)
Oct 05, 2021	0.2600	0.2600	0.2500	0.2550	186,991	+0.00(+0.00%)
Oct 04, 2021	0.2500	0.2600	0.2500	0.2550	124,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.