Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.100	2.100	1.920	2.000	104,361	-0.10(-4.76%)
Oct 28, 2011	2.330	2.330	2.050	2.100	81,863	+0.00(+0.00%)
Oct 27, 2011	2.400	2.400	2.000	2.100	65,622	+0.01(+0.48%)
Oct 26, 2011	2.180	2.200	2.090	2.090	20,533	-0.11(-5.00%)
Oct 25, 2011	2.290	2.300	2.070	2.200	105,116	-0.15(-6.38%)
Oct 24, 2011	2.350	2.400	2.190	2.350	35,250	-0.05(-2.08%)
Oct 21, 2011	2.200	2.400	2.180	2.400	268,635	+0.16(+7.14%)
Oct 20, 2011	2.000	2.240	2.000	2.240	598,028	+0.19(+9.27%)
Oct 19, 2011	1.900	2.100	1.840	2.050	191,258	+0.26(+14.53%)
Oct 18, 2011	1.730	1.940	1.680	1.790	1,139,730	+0.14(+8.48%)
Oct 17, 2011	1.660	1.780	1.620	1.650	244,590	-0.05(-2.94%)
Oct 14, 2011	1.860	1.910	1.400	1.700	2,425,616	-0.22(-11.46%)
Oct 13, 2011	1.820	2.000	1.820	1.920	85,750	+0.08(+4.35%)
Oct 12, 2011	1.690	2.080	1.690	1.840	288,575	+0.16(+9.52%)
Oct 11, 2011	2.380	2.400	1.580	1.680	928,022	-0.54(-24.32%)
Oct 07, 2011	2.250	2.250	2.050	2.220	207,187	-0.08(-3.48%)
Oct 06, 2011	1.850	2.300	1.840	2.300	539,828	+0.47(+25.68%)
Oct 05, 2011	1.850	1.950	1.750	1.830	353,450	-0.02(-1.08%)
Oct 04, 2011	2.050	2.050	1.590	1.850	349,750	-0.28(-13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.