Indicators

Petrofrontier Corp (TSV: PFC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0800	0.0800	0.0800	0.0800	22,000	-0.01(-5.88%)
Oct 28, 2016	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Oct 25, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 24, 2016	0.0800	0.0800	0.0800	0.0800	125,000	-0.01(-5.88%)
Oct 21, 2016	0.0850	0.0850	0.0850	0.0850	56,000	+0.01(+6.25%)
Oct 20, 2016	0.0800	0.0800	0.0800	0.0800	10,640	+0.00(+0.00%)
Oct 19, 2016	0.0800	0.0800	0.0800	0.0800	47,000	+0.00(+0.00%)
Oct 18, 2016	0.0800	0.0800	0.0800	0.0800	7,675	+0.00(+0.00%)
Oct 17, 2016	0.0800	0.0800	0.0800	0.0800	104,000	-0.01(-5.88%)
Oct 14, 2016	0.0850	0.0850	0.0850	0.0850	95,250	+0.01(+6.25%)
Oct 13, 2016	0.0800	0.0800	0.0800	0.0800	106,000	+0.00(+0.00%)
Oct 12, 2016	0.0750	0.0800	0.0750	0.0800	130,006	+0.01(+6.67%)
Oct 07, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 06, 2016	0.0850	0.0900	0.0850	0.0900	76,000	+0.01(+12.50%)
Oct 05, 2016	0.0750	0.0800	0.0750	0.0800	103,000	+0.00(+0.00%)
Oct 04, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.