Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Oct 30, 2018 0.0750 0.0750 0.0650 0.0650 90,000 -0.01(-13.33%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 24, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 19, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+35.71%)
Oct 16, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 15, 2018 0.0750 0.1000 0.0750 0.1000 74,000 +0.04(+53.85%)
Oct 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 03, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.