Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 312 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0250 0.0250 25,000 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 37,500 -0.01(-14.29%)
Oct 15, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.