Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 65,240 +0.00(+0.00%)
Apr 20, 2021 0.0700 0.0700 0.0650 0.0650 45,000 -0.01(-7.14%)
Apr 19, 2021 0.0700 0.0700 0.0700 246 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 66,500 +0.00(+0.00%)
Apr 13, 2021 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Apr 12, 2021 0.0700 0.0700 0.0700 312 +0.00(+0.00%)
Apr 09, 2021 0.0750 0.0750 0.0700 0.0700 24,437 -0.00(-6.67%)
Apr 08, 2021 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Apr 07, 2021 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 169,116 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0750 0.0750 31,814 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 27,500 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+14.29%)
Mar 25, 2021 0.0800 0.0800 0.0700 0.0700 81,681 -0.01(-17.65%)
Mar 24, 2021 0.0800 0.0850 0.0800 0.0850 88,295 +0.01(+6.25%)
Mar 23, 2021 0.0800 0.0800 0.0800 0.0800 1,925 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 101,499 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 84,200 -0.01(-12.50%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 79,500 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 12,100 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+7.14%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 30,246 -0.00(-6.67%)
Mar 05, 2021 0.0800 0.0800 0.0700 0.0750 184,400 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 211,250 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 365,500 +0.01(+6.67%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 88,500 -0.01(-6.25%)
Mar 01, 2021 0.0750 0.0800 0.0750 0.0800 237,000 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0750 0.0750 185,600 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.0850 0.0750 0.0750 68,500 -0.01(-6.25%)
Feb 24, 2021 0.0800 0.0800 0.0800 0.0800 33,712 +0.00(+0.00%)
Feb 23, 2021 0.0800 0.0850 0.0800 0.0800 193,000 -0.01(-5.88%)
Feb 22, 2021 0.0900 0.0900 0.0850 0.0850 192,953 -0.01(-10.53%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0950 362,900 -0.01(-5.00%)
Feb 18, 2021 0.0950 0.1000 0.0900 0.1000 1,332,902 +0.01(+11.11%)
Feb 17, 2021 0.1000 0.1000 0.0900 0.0900 163,000 -0.01(-5.26%)
Feb 16, 2021 0.0950 0.0950 0.0900 0.0950 609,002 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0900 0.0950 790,359 +0.01(+5.56%)
Feb 10, 2021 0.0800 0.1100 0.0800 0.0900 1,140,855 +0.01(+20.00%)
Feb 09, 2021 0.0750 0.0750 0.0750 0.0750 132,597 +0.00(+7.14%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0700 352,350 -0.00(-6.67%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 12,013 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0750 0.0650 0.0750 330,600 -0.01(-6.25%)
Feb 03, 2021 0.0800 0.0850 0.0800 0.0800 89,400 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0750 0.0800 121,906 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.