Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0550	0.0550	0.0550	0.0550	36,179	+0.00(+0.00%)
Oct 29, 2020	0.0600	0.0600	0.0550	0.0550	15,000	-0.00(-8.33%)
Oct 27, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 26, 2020	0.0650	0.0650	0.0600	0.0600	56,000	-0.01(-7.69%)
Oct 23, 2020	0.0600	0.0650	0.0600	0.0650	215,000	+0.01(+8.33%)
Oct 22, 2020	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)
Oct 21, 2020	0.0650	0.0650	0.0600	0.0600	53,000	+0.00(+0.00%)
Oct 20, 2020	0.0550	0.0600	0.0550	0.0600	45,600	+0.00(+9.09%)
Oct 19, 2020	0.0600	0.0600	0.0550	0.0550	33,000	+0.00(+0.00%)
Oct 16, 2020	0.0600	0.0600	0.0550	0.0550	180,291	-0.00(-8.33%)
Oct 15, 2020	0.0600	0.0600	0.0600	0.0600	293,000	+0.00(+9.09%)
Oct 14, 2020	0.0550	0.0550	0.0550	0.0550	206,803	+0.00(+0.00%)
Oct 13, 2020	0.0500	0.0550	0.0500	0.0550	181,811	+0.00(+0.00%)
Oct 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 08, 2020	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+10.00%)
Oct 07, 2020	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Oct 06, 2020	0.0550	0.0550	0.0550	0.0550	98,000	+0.00(+0.00%)
Oct 05, 2020	0.0550	0.0550	0.0550	0.0550	134,000	+0.00(+0.00%)
Oct 02, 2020	0.0600	0.0600	0.0550	0.0550	69,904	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.