Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.0550	300	-0.00(-8.33%)
Oct 28, 2022	0.0600	0.0600	0.0600	0.0600	72,038	+0.00(+0.00%)
Oct 27, 2022	0.0600	0.0600	0.0600	0.0600	42,500	+0.00(+0.00%)
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+9.09%)
Oct 25, 2022	0.0550	0.0550	0.0550	0.0550	2,500	-0.00(-8.33%)
Oct 24, 2022	0.0650	0.0650	0.0600	0.0600	25,979	+0.00(+0.00%)
Oct 21, 2022	0.0600	0.0600	0.0500	0.0600	100,834	+0.00(+0.00%)
Oct 20, 2022	0.0600	0.0600	0.0600	0.0600	60,000	+0.01(+20.00%)
Oct 19, 2022	0.0500	0.0500	0.0500	0.0500	12,114	+0.00(+0.00%)
Oct 18, 2022	0.0450	0.0500	0.0450	0.0500	11,200	+0.00(+0.00%)
Oct 14, 2022				0.0500	0	+0.00(+0.00%)
Oct 13, 2022	0.0500	0.0500	0.0500	0.0500	39,000	+0.01(+11.11%)
Oct 12, 2022	0.0450	0.0450	0.0450	0.0450	14,500	+0.00(+0.00%)
Oct 11, 2022	0.0450	0.0450	0.0450	0.0450	53,246	+0.00(+0.00%)
Oct 07, 2022				0.0450	0	-0.01(-10.00%)
Oct 06, 2022	0.0450	0.0500	0.0450	0.0500	62,795	+0.01(+11.11%)
Oct 05, 2022	0.0450	0.0450	0.0450	0.0450	116,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.