Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0900	0.0900	0.0900	0.0900	86,000	+0.00(+0.00%)
Oct 29, 2015	0.0700	0.0900	0.0700	0.0900	58,000	+0.00(+0.00%)
Oct 28, 2015	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+12.50%)
Oct 27, 2015	0.0700	0.0800	0.0700	0.0800	25,000	-0.01(-11.11%)
Oct 26, 2015	0.0800	0.0900	0.0800	0.0900	15,000	+0.00(+0.00%)
Oct 23, 2015	0.0650	0.0900	0.0650	0.0900	85,500	+0.02(+38.46%)
Oct 22, 2015	0.0650	0.0650	0.0650	0.0650	30,000	+0.00(+0.00%)
Oct 21, 2015	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Oct 19, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 14, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 09, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 08, 2015	0.0600	0.0600	0.0600	0.0600	64,000	-0.01(-14.29%)
Oct 06, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 05, 2015	0.0600	0.0700	0.0600	0.0600	110,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.